Table 5278 stat 1663 time 2023.03.23 23:56 Last 20230324
name last high low cgh. cgh.% vol. time
3m 545,1005026 53,7054313 657,1213755 745,6073430 400,455449 530,692335 2023.03.23 23:56
american express 556,8142659 573,6083553 855,6790603 456,2149569 775,8481843 911,9585030 2023.03.23 23:56
amgen 485,431269 535,2791191 751,628434 445,2971347 164,4977792 3,8202716 2023.03.23 23:56
apple 619,7475953 428,193528 793,9571677 89,3490730 771,6618778 957,6268211 2023.03.23 23:56
boeing 341,4130323 841,1159558 261,7535992 75,7459289 796,6095753 26,5483930 2023.03.23 23:56
caterpillar 672,4704226 845,8357645 968,8480936 656,5873563 596,836507 607,3888289 2023.03.23 23:56
chevron 41,6952952 738,8122519 357,6953301 439,6981109 109,2808509 814,3695789 2023.03.23 23:56
cisco 35,8885254 116,8311760 498,1405557 380,1705192 611,2250965 7,5791800 2023.03.23 23:56
coca-cola 74,6623197 167,6688788 746,7732453 58,7867887 469,7956095 599,8257133 2023.03.23 23:56
dow 491,381134 524,5993018 319,3378908 968,3534142 227,843885 185,7245166 2023.03.23 23:56
goldman sachs 225,5641589 895,8359225 789,9013194 415,8624453 564,5816387 531,3096094 2023.03.23 23:56
home depot 355,5890317 97,8234243 385,6954385 649,8755805 733,1729616 475,525160 2023.03.23 23:56
honeywell 511,4437630 406,7372683 528,5905202 462,7530957 155,3568206 589,9439344 2023.03.23 23:56
ibm 258,41205 806,8217790 586,3377037 132,9406430 926,2277863 764,3113764 2023.03.23 23:56
intel 923,4132047 187,6567765 586,6618391 709,970185 106,1152226 834,6337535 2023.03.23 23:56
j&j 706,2960716 387,8604217 653,9758672 804,9110321 980,6107358 733,5657468 2023.03.23 23:56
jpmorgan 948,8641992 506,8751748 92,2704569 187,152101 683,3735079 672,2698277 2023.03.23 23:56
mcdonald’s 36,3812790 367,1409489 497,2011328 774,2022442 497,1615514 63,1500965 2023.03.23 23:56
merck&co 138,8670219 62,1174062 478,7939394 683,4261970 658,1895425 302,7501240 2023.03.23 23:56
microsoft 460,4879228 765,1436609 861,4373206 414,8967774 818,7803346 38,3151009 2023.03.23 23:56
nike 981,8124286 517,4786717 974,5800109 629,1113984 447,6898965 229,9247903 2023.03.23 23:56
procter&gamble 484,9119574 351,1419744 102,6523589 892,5614992 141,6574323 705,17121 2023.03.23 23:56
salesforce.com 95,1186486 898,9133522 899,9362157 229,8804505 748,7457981 359,7226241 2023.03.23 23:56
travelers 326,9878902 834,7728416 678,628270 697,1616225 974,486190 304,762842 2023.03.23 23:56
unitedhealth 701,1956951 638,8412594 853,3429434 843,9478800 462,7414610 861,3605751 2023.03.23 23:56
verizon 677,896852 241,4263208 835,6001477 149,1612922 588,9829673 934,2658245 2023.03.23 23:56
visa a 46,6317654 428,205785 680,7310438 97,3813622 926,7346459 223,7798660 2023.03.23 23:56
walgreens boots 78,655930 728,5391811 807,5889781 899,4847305 678,1407817 911,5141465 2023.03.23 23:56
walmart 741,599960 675,3289671 43,6095723 595,887574 242,222385 110,9217220 2023.03.23 23:56
walt disney 753,2061985 303,6800209 940,5257056 460,184335 591,1876328 558,3983524 2023.03.23 23:56
2023.03.23 23:56 2023.03.23 23:56 2023.03.23 23:56 2023-03-24 00:09:41 March 24, 2023, 12:09 am 03.24.23 24, 3, 2023 20230324 12-09-41, 24-03-23, 0931 0941 5 Friam23 it is the 24th day. Fri Mar 24 0:09:41 MSK 2023 00:03:41 m is month 00:09:41
45744553794233916449897126294958952384720624231783
837681831426119187395673767388104665650342893798468
1856346754977298420264374701452373032494884075506781
279665111582615420066890533180266483694130993202356
275173829745110344246226740124659294721834366812209
9527537174507788765350103787945480465034982358684917
574794941376336589034867564742222829107641659286445
24122946523892539955037704681746294433447728594448
7377246126949446324602033968838141007864758086485
7792386886172615178624755160729623264073639787479873
90394715965486750244372824185675018236463441242574
65917925871221442487744579428371062860089599934897
77563272554216496327429954465792694935689847678915
159892034147515900465486521101313449865754424431239
847548379730623689289324633494978980575629675485022
2964571680420864338075587231734438237153389577208
438747545848687319215463531720664563393256255306776
801543507655297881451255244869541742600740388914042
1631225166334137548797184199729028806369323955856782
30017827125661381896414227674635921808526834146261
21792490483346322531802711322389379858995611487371
7055839143651619529841556085917902477782190946817
320920215057736423904016725754477048667846692652
553422071399653899424949156415624356715402031298038
42799172719486767056481634933418167871574492033283
6877732763233621853619921572854962884167649523330
93991555755631946468724475380434990062584963241
84732894888433580546073317156371584108173025579232
549026472988292329219714385373456451694483741725490
967152912287927575049946796248351704276626130292814
173085538865266202124333688616854327541655671958
91675134538849654083806542645841324879156985491069
328811548670823122996689861611440988010707461478934
3686256019614939116693966194012319383972677223420
5777674872822193518756873738684241009373544078407947
830453014641289578876458411369951198759512715913
9487742254173102744817947777306556212529813377114
36628432687215275353187660202062017035121692238527
3230872381114617605844625781452782693264164030832971
127067671227835934023333013644459757289802326895845
750300232265912406899897089889752837812938439514289
2230326013057001772985782197805072534728958787544
8888193434681532236736576394632105698698897536026
6239314271655277520632605471681447334670691738779659
# site
 stats hit
1 www.blogger.com 3765,596 4110,419
2 www.google.com 1986,846 4253,389
3 youtube.com 1594,421 10530,363
4 linkedin.com 9484,16 88279,823
5 apple.com 3411,419 36978,891
6 play.google.com 1000,991 36385,358
7 microsoft.com 4574,784 4922,135
8 youtu.be 1710,440 10067,548
9 wordpress.org 355,142 96605,234
10 adobe.com 9870,9 62287,147

7282, 3778, 3914, 843, 5703, 9098, 3388, 180, 3166, 2931, 2534, 7915, 8065, 3821, 6483, 2444, 370, 1197, 8226, 2383, 1788, 9534, 4154, 6396, 1240, 4880, 7730, 7725, 3048, 3945, 6829, 3295, 2610, 1482, 6531, 4764, 5344, 3493, 4010, 6817, 9214, 9023, 4489, 2738, 8292, 7068, 3072, 2319, 4854, 6516, 7664, 9702, 5577, 2505, 3083, 4836, 1017, 9239, 605, 3043, 8658, 4016, 472, 7410, 134, 6709, 5205