Table 2308 stat 4026 time 2023.02.08 07:03 Last 20230208
name last high low cgh. cgh.% vol. time
3m 502,1359959 98,9193875 548,8753537 529,3908690 984,8948566 370,2518089 2023.02.08 07:03
american express 646,743868 636,7588230 525,4042882 81,1365015 998,1381035 520,7028808 2023.02.08 07:03
amgen 498,7815887 929,1336380 792,1598076 536,2940698 296,6336214 214,8439252 2023.02.08 07:03
apple 509,7423355 235,4930088 637,6041663 745,2829816 678,3809841 42,2036466 2023.02.08 07:03
boeing 785,1224127 340,7838470 261,8602481 487,7580540 642,4158230 891,4338002 2023.02.08 07:03
caterpillar 576,4278504 728,8714339 62,9413271 715,5704467 683,9501531 64,3208545 2023.02.08 07:03
chevron 554,8082731 604,2328724 190,6456405 437,9745295 768,7766669 758,285692 2023.02.08 07:03
cisco 637,2451042 786,2787516 661,6783151 712,2365575 107,4404216 108,1676370 2023.02.08 07:03
coca-cola 382,8233503 738,654111 773,8015391 386,3278227 610,9901015 561,7990694 2023.02.08 07:03
dow 636,9972140 773,4037949 774,5319752 432,4107958 777,2189871 689,4380064 2023.02.08 07:03
goldman sachs 897,4020990 674,34675 842,7825552 171,2242691 606,9091881 290,3794088 2023.02.08 07:03
home depot 711,6759455 707,3205394 666,2679264 120,3017888 265,8932075 705,390212 2023.02.08 07:03
honeywell 425,1379477 450,2022620 357,1393642 640,2542368 541,3148321 258,3839837 2023.02.08 07:03
ibm 98,4288086 608,7032926 338,8979327 83,487238 574,7899327 369,2399252 2023.02.08 07:03
intel 58,4888718 542,3229994 382,2472975 362,8072618 385,8118373 10,7421798 2023.02.08 07:03
j&j 951,6497920 996,4926645 964,2541208 876,620112 683,4849008 765,209260 2023.02.08 07:03
jpmorgan 383,8480050 70,9567117 638,4389128 197,6957966 927,7383507 19,3098637 2023.02.08 07:03
mcdonald’s 985,3808164 118,3708932 193,1266491 113,1438551 776,1094896 636,7410650 2023.02.08 07:03
merck&co 364,5131677 803,465397 998,5683799 68,3809019 416,1371153 338,543224 2023.02.08 07:03
microsoft 576,5342503 750,5038124 273,7689149 813,2582490 150,9308015 629,3423849 2023.02.08 07:03
nike 58,7422151 486,8338916 851,1227594 575,2153150 636,3780327 262,6339954 2023.02.08 07:03
procter&gamble 946,3293201 15,3627973 466,3525107 417,424633 886,1672386 546,1593619 2023.02.08 07:03
salesforce.com 936,3599518 418,858846 291,467530 428,3482037 789,9145093 182,6406727 2023.02.08 07:03
travelers 38,7570517 856,6731955 135,1178421 307,814968 447,3220881 444,9135976 2023.02.08 07:03
unitedhealth 674,8614136 956,5613597 29,5023366 721,9648054 862,1383323 51,1530414 2023.02.08 07:03
verizon 185,4789594 501,9740533 394,6833401 615,4307371 440,4707135 104,5754760 2023.02.08 07:03
visa a 588,4111235 657,357177 733,1012667 949,4078102 962,9053761 969,9913322 2023.02.08 07:03
walgreens boots 408,6898914 956,2700008 828,68275 423,133088 486,9242871 987,8792554 2023.02.08 07:03
walmart 608,6020879 310,480189 73,4139251 623,6613568 825,2804675 697,5582599 2023.02.08 07:03
walt disney 382,6463897 966,3444143 552,9352398 336,9594783 625,2918840 230,4533547 2023.02.08 07:03
2023.02.08 07:03 2023.02.08 07:03 2023.02.08 07:03 2023-02-08 07:16:41 February 8, 2023, 7:16 am 02.08.23 8, 2, 2023 20230208 07-16-41, 8-02-23, 1628 1641 3 Wedam23 it is the 8th day. Wed Feb 8 7:16:41 MSK 2023 07:02:41 m is month 07:16:41
6526784545411845973812908560212848745182737168561984
2975874578902175103823727276520759866468513158232679
893899175984582339999989446928839183927512828918026
2937833470425149819298485860772628186893898986689935
28285391847470139436451869922386568792193935543715
9642545861782402913798972428557929303520282392348557
322434652932192208393706848691368803617312236883
186856607288253458226934729464177743217467199371530
9205580367982204809413406782781223049868793651283
85927956329287360879801212777818521628827714395875
5786623918476287495226404747749570162441308893587295
664657799649045763120333531653348104896582719256707
923087273700525778931041342378282590244175294029554
433644966490710724958828417265417999760346031708
29345568338132499336558302878462311209694549183757
20362828749058532966935702421017907386874538816731
8353278556994468856416464003860889005805921161299463
2292571366794935317542849160960072645417853915025316
8054308631886116216096700271896912413271531127267
68852993948036468563238519936962560735752484096778
77638179540681129033579607765101565246765892490775
8213711761189880593463619529035867672357250977763
906556307990470828322998759213016764933961158201613
6519543083944534433378667629986534099557201996201942
196865137154289731370782706437045012692623938216
3413990790653116545486082853442577671340770141342103
364689365997369677027777833710878974286538685282768
6996719836572140470549414039115934605047643984847418
9935755861759603365242165851392773193434978179721439
8847371522744210635143853756921238276890585457192686
6180327506975415438243296453247352065175990083645
28574149486262007947436250530094481263897332679943
6928367438129934207282899984953817224145206819653072
9328197413638220947315669991420319084514853210333256
626964326157567850287032207752785911727935474299633
429555064766277011146956705838325230593955057766616
601673823745831392261025427692389303214206986698951
9164504740486695771031069690910043282852460632314541
62627960142899392903753654163612668544393741432
507161658961282176394043722156365433501550163045133
1536327218563047135808150917811022249675995635616
902714178661303149193794363051386040288321973236488
37305342111312648527548186171806947917487327304777
165996186182419726925891783838805975371749073216748
# site
stats hit
1 www.blogger.com 8088,278 34770,585
2 www.google.com 7555,841 75007,266
3 youtube.com 8021,565 88357,137
4 linkedin.com 9844,36 40582,516
5 apple.com 6250,802 29897,67
6 play.google.com 1894,631 66408,439
7 microsoft.com 24,443 92959,469
8 youtu.be 7636,512 54341,573
9 wordpress.org 7897,892 15653,546
10 adobe.com 7314,907 81059,534

6942, 4557, 759, 3549, 2699, 666, 856, 9029, 4352, 2913, 9150, 7366, 201, 5375, 924, 3980, 7409, 5165, 8246, 6940, 2929, 9950, 2661, 9061, 2695, 6482, 609, 9905, 6665, 77, 5988, 5453, 2594, 1563, 9330, 1783, 6107, 6043, 711, 5779, 7077, 5249, 6107, 8496, 433, 359, 2629, 9816, 6428, 6061, 9881, 8016, 9576, 4755, 9161, 3692, 2794, 3923, 4094, 1671, 991, 947, 7840, 8842, 2141, 25, 2747