name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 868,3070903 | 50,8990142 | 368,3183035 | 268,1430735 | 346,496643 | 250,8503527 | 2023.02.02 21:24 |
american express | 744,2883898 | 417,5584020 | 143,3487429 | 898,3197320 | 767,2578459 | 223,1315494 | 2023.02.02 21:24 |
amgen | 834,3607951 | 209,5846882 | 259,2205218 | 190,1266832 | 528,2389967 | 26,8954286 | 2023.02.02 21:24 |
apple | 557,2936437 | 39,9031213 | 343,2879750 | 753,870988 | 576,1700287 | 645,7190348 | 2023.02.02 21:24 |
boeing | 519,5439111 | 39,2857182 | 801,2617905 | 417,6362094 | 622,6259388 | 221,8811586 | 2023.02.02 21:24 |
caterpillar | 846,4106482 | 8,3740724 | 649,335391 | 270,2069449 | 327,3080030 | 110,6704908 | 2023.02.02 21:24 |
chevron | 596,8635401 | 757,1723425 | 34,4030902 | 891,5523403 | 947,9301438 | 838,7487582 | 2023.02.02 21:24 |
cisco | 192,2553261 | 385,8145197 | 881,6058650 | 695,7277252 | 17,7035201 | 102,6661580 | 2023.02.02 21:24 |
coca-cola | 737,3712985 | 873,642419 | 679,9831690 | 734,2752792 | 846,4923220 | 448,8802778 | 2023.02.02 21:24 |
dow | 895,3389989 | 433,8424135 | 269,2706766 | 591,4610769 | 526,9761392 | 276,4072673 | 2023.02.02 21:24 |
goldman sachs | 582,9712748 | 135,5985173 | 675,2367900 | 265,4118539 | 608,1377781 | 476,2873898 | 2023.02.02 21:24 |
home depot | 121,2108282 | 563,9676562 | 703,102906 | 848,5985624 | 349,2805520 | 441,6184320 | 2023.02.02 21:24 |
honeywell | 551,321474 | 80,772311 | 9,3551054 | 485,5902906 | 327,6194908 | 189,11749 | 2023.02.02 21:24 |
ibm | 856,4534832 | 413,4643691 | 591,8891244 | 752,7122083 | 100,3144277 | 680,8031027 | 2023.02.02 21:24 |
intel | 325,5277983 | 402,6740076 | 808,8426408 | 293,3595787 | 874,3719484 | 437,8830746 | 2023.02.02 21:24 |
j&j | 727,9213080 | 473,534338 | 541,6621731 | 55,3970794 | 116,4676373 | 861,7069174 | 2023.02.02 21:24 |
jpmorgan | 357,6132072 | 419,4567141 | 927,989900 | 260,2523530 | 627,6614818 | 926,4351384 | 2023.02.02 21:24 |
mcdonald’s | 504,2188001 | 794,3789106 | 591,2315268 | 262,3178020 | 153,7353503 | 371,6936334 | 2023.02.02 21:24 |
merck&co | 398,4258443 | 91,5131795 | 893,9521611 | 220,2502432 | 565,6392223 | 707,4930030 | 2023.02.02 21:24 |
microsoft | 738,9667740 | 745,3650004 | 628,6717164 | 800,1323782 | 890,5948559 | 511,4812647 | 2023.02.02 21:24 |
nike | 826,7732739 | 799,9792173 | 509,1703024 | 673,9061475 | 596,7635635 | 419,4896282 | 2023.02.02 21:24 |
procter&gamble | 716,6394237 | 740,2810928 | 279,4468285 | 774,168582 | 414,5194516 | 382,418582 | 2023.02.02 21:24 |
salesforce.com | 191,1819973 | 175,816843 | 777,6855251 | 563,6032357 | 459,3620157 | 582,9674231 | 2023.02.02 21:24 |
travelers | 532,2553037 | 873,1284647 | 19,2928975 | 618,7345916 | 932,3579642 | 16,2109670 | 2023.02.02 21:24 |
unitedhealth | 804,7897800 | 228,2183952 | 309,6096836 | 260,5003994 | 791,4344896 | 582,5685340 | 2023.02.02 21:24 |
verizon | 120,1450326 | 172,5788135 | 507,7542226 | 546,393662 | 10,4198070 | 168,283933 | 2023.02.02 21:24 |
visa a | 712,7859238 | 763,6450255 | 144,7786691 | 856,9486807 | 568,838175 | 167,8776805 | 2023.02.02 21:24 |
walgreens boots | 693,4273291 | 378,4851819 | 861,9601635 | 54,9818331 | 106,2254854 | 561,6122442 | 2023.02.02 21:24 |
walmart | 979,1068830 | 651,9892341 | 527,8194412 | 18,2393944 | 605,7806121 | 884,7492529 | 2023.02.02 21:24 |
walt disney | 559,7404123 | 698,1277302 | 824,8650093 | 6,5177308 | 293,3834905 | 3,1541568 | 2023.02.02 21:24 |
# | site |
stats | hit |
1 | www.blogger.com | 9598,381 | 33528,489 |
2 | www.google.com | 8565,367 | 63672,870 |
3 | youtube.com | 133,830 | 9683,350 |
4 | linkedin.com | 166,183 | 10272,610 |
5 | apple.com | 7787,134 | 53320,264 |
6 | play.google.com | 4020,317 | 29530,547 |
7 | microsoft.com | 1214,618 | 82728,245 |
8 | youtu.be | 1140,784 | 11755,74 |
9 | wordpress.org | 1641,453 | 56264,21 |
10 | adobe.com | 8191,200 | 89032,833 |
9872, 450, 2842, 9479, 1877, 8192, 5063, 6254, 1927, 2376, 9870, 1398, 8740, 2589, 506, 1018, 2726, 2070, 8012, 9740, 3657, 4929, 1584, 9956, 9876, 3267, 5445, 4143, 6268, 4917, 7643, 7151, 7401, 5936, 768, 5299, 3606, 3144, 1409, 8700, 5430, 1030, 6632, 5058, 1903, 9672, 5908, 9914, 6042, 8719, 1525, 1235, 4245, 320, 7477, 6938, 987, 3781, 3140, 516, 8811, 4588, 7010, 8026, 351, 9861, 763