Table 9528 stat 7998 time 2023.02.07 16:40 Last 20230207
name last high low cgh. cgh.% vol. time
3m 307,5165811 727,4099638 422,8720586 381,8959783 360,2811947 676,2465961 2023.02.07 16:40
american express 838,8920075 977,5259882 839,7412837 800,8865114 280,4571614 785,922113 2023.02.07 16:40
amgen 612,4286547 580,544943 534,5327624 854,8410722 50,5814114 251,4713421 2023.02.07 16:40
apple 454,6317644 367,8133477 913,434124 60,7510723 935,370099 277,7749353 2023.02.07 16:40
boeing 778,771224 661,576300 534,4471500 150,1465715 875,7298626 201,4099636 2023.02.07 16:40
caterpillar 263,552747 251,3119684 637,5020717 783,901560 134,1506308 903,467951 2023.02.07 16:40
chevron 194,9634474 798,1294628 1,749277 904,7787507 152,5658448 836,6863339 2023.02.07 16:40
cisco 13,9862218 833,8887992 716,339711 299,9787092 90,5497985 291,7259318 2023.02.07 16:40
coca-cola 52,739879 816,1857061 225,7195914 233,4186616 683,303684 548,6834959 2023.02.07 16:40
dow 106,4525225 462,2573462 19,2986272 943,313619 285,7765852 920,9333 2023.02.07 16:40
goldman sachs 810,2189238 979,8998019 768,2703199 626,8205923 344,4418214 7,5689263 2023.02.07 16:40
home depot 162,2387995 987,8444515 269,5357123 528,3744639 988,9901939 632,66020 2023.02.07 16:40
honeywell 289,5754900 38,5736700 352,9581248 575,1626314 177,5542455 63,9457707 2023.02.07 16:40
ibm 824,6881669 766,1688731 130,7726613 738,2914010 12,7253873 136,2806285 2023.02.07 16:40
intel 261,6637997 655,2493343 654,2869023 256,9428146 862,2939000 516,2144674 2023.02.07 16:40
j&j 252,910876 377,4290733 645,4395319 375,4698985 128,1412069 639,2576869 2023.02.07 16:40
jpmorgan 913,3765710 549,9253288 102,6849401 206,3630578 349,8610495 612,27334 2023.02.07 16:40
mcdonald’s 148,8683282 945,103439 163,4620324 225,4142529 553,6019099 843,1984530 2023.02.07 16:40
merck&co 42,2181701 668,1691403 360,3071229 427,2732450 684,9759148 199,7856520 2023.02.07 16:40
microsoft 661,4045308 149,95947 266,7611018 13,4135320 629,9578758 424,7916581 2023.02.07 16:40
nike 420,6486871 206,9730280 251,492370 172,2920385 268,8398324 461,6267839 2023.02.07 16:40
procter&gamble 147,8880058 900,8306491 864,986025 616,5247754 503,7650108 534,7687135 2023.02.07 16:40
salesforce.com 526,5466980 183,1555424 505,6061212 947,9244819 255,1531113 897,5054051 2023.02.07 16:40
travelers 203,689908 797,4697553 908,2586223 97,557784 147,9965679 886,105486 2023.02.07 16:40
unitedhealth 96,5027284 535,5983036 268,696940 367,7938515 616,5492624 949,1209657 2023.02.07 16:40
verizon 156,8965942 46,4101918 50,9429575 915,2520537 12,7130404 722,9207714 2023.02.07 16:40
visa a 971,8183480 976,1182907 815,8629770 129,9100861 366,6641632 508,6334443 2023.02.07 16:40
walgreens boots 734,8754066 427,3502491 425,3766895 471,5800525 274,5166624 990,3229891 2023.02.07 16:40
walmart 460,9058410 575,4715680 619,2968517 392,5905439 116,3688889 709,9301153 2023.02.07 16:40
walt disney 232,8376737 840,5975711 502,3485909 231,2356940 224,6583111 586,6486663 2023.02.07 16:40
2023.02.07 16:40 2023.02.07 16:40 2023.02.07 16:40 2023-02-07 16:54:01 February 7, 2023, 4:54 pm 02.07.23 7, 2, 2023 20230207 04-54-01, 7-02-23, 5428 5401 2 Tuepm23 it is the 7th day. Tue Feb 7 16:54:01 MSK 2023 16:02:01 m is month 16:54:01
5723083219033520647437897461844314982388738263267
961320432008387835295961825373766912604537383591842
1310961918504427533165067910429435449164537999908729
101757169334852516038183426765672315630607176426454
1089100318066905487645475190377521786886881413995641
3616270463036513361193235839675376006533531594161543
631726714115239635669078846118510322368740897271341
265172428985713555167942660229671648083931053736899
1644672116673740356524674379824587376617647021742130
3666316028271907787637477644250638821494877857983
134588061640976303696028260908189154571707517924090
223830561293775123740668157357667380424965915882
2889544145992141223677056380335884903703365605316
3555162855717110577457168241388689148096540333332628
5874120159963095419192793190882368186031766916447660
7448735213569262441473112880617328017211826786854731
924121183421789296403996180341575917613919514525036
43340157415371551756572972932968134820714896140
223270887309987268345783252917727786402463091641149
681461903320545568979279177773648298486599489111333
9093630478672879607124776605446948415141739935633975
71481953642589761287584589736385301539150066448955
66109926207534705553507226221370523381564078531910
3558599225955031318695931131654996732560763733083967
6929612611717391219797642505433196057243166453257958
73059792143091674560231424411954454138872152389897
2879112481822102970070678654705279452895966486868116
7544337025426617084980521501229487848317821886
606612866978753462696595916397712864847168404518110
6540707354156997731955304321263872745937682691819
348255684804387895895158975980657484499425038708
704125086084519626222274363641226847274399666841509
56605263728133441163229933772395585367240539867124
3954140134859473142810506542419985713760714466839051
13332346987626496495448849558741647175612543806135
4358833899056444812743261818413830954142217513831633
42577650953532105415754232535289581552437268263614
4301293176327945757872885350390145608560473169542812
9299838863795387187542451549471192440373581736846
911918751243359465790983563136571848648355435206787
2991954878633635418071643718953360151985541211951844
982674026181571356726246483595943415466249269698860
3644643948028522877927256353881395062400856743276
95426412624986817725327211609226502321998468928357
# site
 stats hit
1 www.blogger.com 900,445 40300,38
2 www.google.com 7723,220 13268,797
3 youtube.com 4836,115 5907,113
4 linkedin.com 1008,966 28924,568
5 apple.com 4980,552 58882,319
6 play.google.com 1608,538 58313,334
7 microsoft.com 7692,237 33171,6
8 youtu.be 9253,837 84080,16
9 wordpress.org 2810,244 5252,54
10 adobe.com 4633,186 84994,947

9091, 4001, 3482, 3723, 5566, 605, 2736, 8628, 7255, 4349, 7087, 8426, 5027, 4158, 7458, 9871, 4216, 5291, 3548, 6695, 5917, 50, 1236, 3749, 7356, 4107, 2598, 3968, 1491, 4503, 1753, 5497, 8243, 3666, 9800, 904, 7659, 4370, 9630, 7385, 6215, 1429, 4023, 6437, 3522, 4462, 5311, 1243, 745, 5344, 5268, 6262, 7200, 1822, 8748, 3815, 696, 3775, 639, 233, 1150, 9435, 4652, 14, 5585, 5942, 1605