Table 860 stat 7500 time 2023.04.01 04:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 584,6994979 422,8176148 61,7331019 500,6169437 764,4545115 751,8320188 2023.04.01 04:37
american express 585,1364614 961,7575127 966,3613641 645,7404390 46,4853959 924,5476747 2023.04.01 04:37
amgen 941,9680512 443,1400160 458,5287459 890,419902 229,3116446 859,2883186 2023.04.01 04:37
apple 45,3592546 905,8085957 813,6567725 640,3984850 793,6023008 156,7595521 2023.04.01 04:37
boeing 963,8009743 500,90797 287,4240523 557,2282960 392,9995851 368,8502548 2023.04.01 04:37
caterpillar 528,2582674 892,7565747 570,7518497 45,6146584 111,9501556 423,9248702 2023.04.01 04:37
chevron 607,638685 324,4001619 666,4793529 160,6298339 281,6597050 639,5666972 2023.04.01 04:37
cisco 84,1956680 795,4758606 196,1633051 326,7235839 422,2183601 480,9914843 2023.04.01 04:37
coca-cola 970,5250518 606,813140 475,293966 7,821353 94,3295394 482,7594341 2023.04.01 04:37
dow 809,6420110 389,892193 302,281816 656,3854731 224,4509095 861,4191025 2023.04.01 04:37
goldman sachs 614,1874489 143,357869 406,6228449 28,3760187 148,6334138 457,6231040 2023.04.01 04:37
home depot 663,4635169 705,7560752 793,1875363 515,6019484 829,9047772 691,1312632 2023.04.01 04:37
honeywell 933,3470840 517,1568081 798,3780699 576,4122080 565,7185969 448,9713277 2023.04.01 04:37
ibm 342,4752661 347,4893384 109,8046790 113,7714900 268,8176815 528,612520 2023.04.01 04:37
intel 6,430744 663,8347650 947,3543679 966,8808102 701,4827644 38,4994454 2023.04.01 04:37
j&j 860,6135288 911,4263530 332,3596482 398,6735673 835,7450270 163,9435940 2023.04.01 04:37
jpmorgan 550,2753479 715,8179018 93,2426491 879,982471 286,5423540 933,2335750 2023.04.01 04:37
mcdonald’s 896,8990402 115,5981737 382,1520033 98,2426388 765,92724 669,976576 2023.04.01 04:37
merck&co 369,666724 771,2038347 811,9341305 148,3614052 210,8625126 180,3025076 2023.04.01 04:37
microsoft 106,584606 401,3908851 601,3337666 624,4975363 233,7388450 96,6146113 2023.04.01 04:37
nike 890,1933290 857,6563803 203,5262419 754,5715218 593,5252627 775,4046135 2023.04.01 04:37
procter&gamble 459,9227851 766,6688714 785,9453255 971,8904593 4,3721335 282,6046005 2023.04.01 04:37
salesforce.com 706,9058042 103,9387068 645,1978468 553,5354974 391,4105681 192,5937770 2023.04.01 04:37
travelers 936,9459155 166,5297241 471,9406552 934,9305713 863,7003561 599,6487379 2023.04.01 04:37
unitedhealth 646,5708215 539,6494677 943,8205413 254,6488549 726,3562049 587,3709946 2023.04.01 04:37
verizon 554,1408797 906,9452273 551,983695 539,4882576 45,7043030 18,5154631 2023.04.01 04:37
visa a 645,9523192 446,5083984 653,454769 157,2983568 616,6963333 947,5592532 2023.04.01 04:37
walgreens boots 517,2018926 208,2432200 558,7956697 614,1121490 936,5207064 58,4879970 2023.04.01 04:37
walmart 619,5963805 976,6633608 301,9942362 179,9456415 946,6248581 454,5992305 2023.04.01 04:37
walt disney 670,6111760 897,2866332 308,8454117 846,8243837 48,539943 68,6054016 2023.04.01 04:37
2023.04.01 04:37 2023.04.01 04:37 2023.04.01 04:37 2023-04-01 04:50:30 April 1, 2023, 4:50 am 04.01.23 1, 4, 2023 20230401 04-50-30, 1-04-23, 5030 5030 6 Satam23 it is the 1st day. Sat Apr 1 4:50:30 MSK 2023 04:04:30 m is month 04:50:30
68197863775082172505672066381913717959068819904915
58088824995290387667556500733550833962575325942
2303754189934673521134582438103570076054875451108982
6263521465128049734740148573068599438546294284184
307733146616365379773896929888635286940205660261692
7937300293001415813662235948737618651459863344938544
9371804060552181809851341110558677697353487094499968
131436541008442540875024953677472633793961909753852
276094983817188211850587242702354115388122720156239
48721747613602272333823643626152484637212360639206
5530645494257760704856779933747273309696540098021685
2085943350372511673128163106286229331692654943128966
84245748691785691235086438435696306706354571960400
6170475444233902328680034715403487601615561790027087
2676160775557787291054852380140399117508591723628595
545265920551584640914371446640411585700916586779555
2939212498959130112388748468344490628921096754345
52055127613199099847312243829891196618142522312000
38376349514120169424476855181635723285957790122354
730224896025976450592417515452051146448893191833889
4617495433371555155621499952402023605375352499486417
999110934359677926791566594118125652474395612063981
68184700280688348570960725035464651971909493942513
1338737884479247742978375950945317547842602486222690
60532350383222839006540538763049096811818095047090
401097393825948343579862452573697119276329563675407
946513374373745584129683744863839642472309225767011
771366066169903055864433643690016073934424834079230
63082353733740048185149414733681641081993933395251
5765491899566799454323738078871977716650210787756369
11157485203618133246615881226677518810991466618033
962390729514631193436425826765325886213166584946351
60564970177889558331495172323324674291612768710
492814165610428915595171691428612647631727443587511
550723217271418852696137607888036258531273898405546
7702506071783999478267456867322780857651361027597760
3317455077138766746433385441618843197456953483772506
846141267603820630575614304101464875761863957287624
163524477987940371279556547224789308056442383967215
262312982043887890315573986846896299401697088872273
956734927703972416395593857873982800881749255206550
465572012746759535499990612812007154621599115935282
7171518576627157676616296139965884507757750594269462
27358062625685042953127910271224047833227878465931
# site
 stats hit
1 www.blogger.com 5351,495 53553,908
2 www.google.com 4407,470 18054,981
3 youtube.com 2753,483 60585,799
4 linkedin.com 3326,750 9372,950
5 apple.com 8777,105 5169,682
6 play.google.com 1058,318 92236,721
7 microsoft.com 1006,129 94851,729
8 youtu.be 9131,952 32167,449
9 wordpress.org 4465,858 35521,888
10 adobe.com 3263,536 86737,602

4733, 3505, 4937, 1007, 3512, 7041, 7050, 7689, 3734, 7465, 8193, 7718, 5499, 27, 5262, 1035, 41, 2225, 7534, 961, 1057, 7729, 2250, 6441, 393, 9236, 5853, 5349, 3541, 2207, 1417, 8797, 7781, 6436, 4252, 6359, 5398, 3415, 9505, 3630, 3762, 8482, 9818, 965, 9206, 2161, 6412, 2081, 1978, 9507, 5912, 1537, 9953, 8956, 4806, 9354, 5450, 8181, 1666, 8624, 2316, 1494, 1742, 2919, 2090, 9948, 8290