Table 386 stat 6497 time 2023.01.27 11:39 Last 20230127
name last high low cgh. cgh.% vol. time
3m 995,1419189 518,8607233 415,8266182 424,9078231 617,7831145 236,3091088 2023.01.27 11:39
american express 881,384079 361,8298168 743,1550655 689,8983361 170,6228997 350,5356700 2023.01.27 11:39
amgen 167,7369131 653,4992964 554,6912483 149,5498197 833,6668638 411,2481054 2023.01.27 11:39
apple 493,8342451 156,1107257 617,3916642 420,4988687 430,7808273 329,1736874 2023.01.27 11:39
boeing 935,179019 72,1060463 641,4221323 642,8077934 159,2944491 307,7131720 2023.01.27 11:39
caterpillar 985,4560376 263,8188644 123,6735345 67,6163832 508,2228981 727,1251391 2023.01.27 11:39
chevron 614,1469432 624,446343 927,9526932 219,8636630 970,2903449 969,6113966 2023.01.27 11:39
cisco 712,6114255 419,8715224 905,7262796 585,8915718 183,8476858 710,3052184 2023.01.27 11:39
coca-cola 521,7774058 921,289997 1,6487103 154,6148661 795,7781464 659,7234238 2023.01.27 11:39
dow 731,8778219 587,7014346 168,5567960 313,8806438 169,7320210 752,740960 2023.01.27 11:39
goldman sachs 458,3368604 965,6406177 185,6761039 945,7057663 454,8674375 735,4538134 2023.01.27 11:39
home depot 516,8889047 69,3118011 667,7281798 36,3978906 606,6223115 100,7741684 2023.01.27 11:39
honeywell 179,4121562 655,3473290 145,4069782 422,6024777 744,3870927 243,9283847 2023.01.27 11:39
ibm 64,1889314 634,5167061 57,3689169 970,5725166 258,391989 884,9248725 2023.01.27 11:39
intel 767,9195424 323,3733803 542,4220881 148,7209614 834,8023607 69,9784214 2023.01.27 11:39
j&j 210,4897152 581,9531774 876,8239944 881,9400043 13,5157129 457,692945 2023.01.27 11:39
jpmorgan 884,4272297 642,1424512 466,5261286 68,2338073 446,3900866 607,9875249 2023.01.27 11:39
mcdonald’s 812,7547361 708,6464189 557,7767765 625,7664357 267,2057392 719,1432994 2023.01.27 11:39
merck&co 30,6011750 84,426593 117,5400139 112,15176 967,7537647 144,4336721 2023.01.27 11:39
microsoft 280,2112924 667,7255643 601,2746668 713,4135536 30,4215752 60,5864996 2023.01.27 11:39
nike 199,6848126 353,4648432 890,725483 608,9202853 674,6914462 962,7906112 2023.01.27 11:39
procter&gamble 232,748982 792,1987036 828,9360974 632,1085561 148,2998548 834,7487686 2023.01.27 11:39
salesforce.com 574,5472094 163,6039244 968,2222946 191,1671362 907,5433592 632,7976588 2023.01.27 11:39
travelers 616,2401219 718,2896307 931,6808885 81,1630281 756,8723705 362,5844495 2023.01.27 11:39
unitedhealth 808,9941071 693,9558575 294,5271259 704,8684835 75,8669482 472,431198 2023.01.27 11:39
verizon 90,6628317 211,9963498 206,8422352 794,8220983 83,5119525 112,139251 2023.01.27 11:39
visa a 193,1919707 177,9486275 65,5386846 533,8728089 533,2260825 828,8267536 2023.01.27 11:39
walgreens boots 753,5332924 695,8275435 400,1676448 870,4894833 830,809191 486,366674 2023.01.27 11:39
walmart 923,2798415 858,55113 792,9704946 20,9846348 163,1963894 933,2268064 2023.01.27 11:39
walt disney 735,4663392 100,2678657 692,9282816 95,4456300 462,7898563 273,8618145 2023.01.27 11:39
2023.01.27 11:39 2023.01.27 11:39 2023.01.27 11:39 2023-01-27 11:53:14 January 27, 2023, 11:53 am 01.27.23 27, 1, 2023 20230127 11-53-14, 27-01-23, 5331 5314 5 Friam23 it is the 27th day. Fri Jan 27 11:53:14 MSK 2023 11:01:14 m is month 11:53:14
1439788083721480683590881729816482671044142898554669
53277043214274587298268699937421642502191632376217
392823763821163164759053326493388416696801880528141
63257421428614994411964194410869895793297733379
436087895645878765544123337526354615220400576061890
75829575373956698179274827416153197704184061412372
971471076911122690007184759377476956961473342608616
4275629129026623760778723401543054367585622112574589
33387762151371086823808361988382478361282218653005
568612652519122655548843887640343659598451099581
8141833795295407429653953669405192142446473345839350
22974911238933224196474636435258245798826438997290
1567212154395374629433998487246571962272514613801237
633491093962149715925007283472764088276644549817925
3446626033264916921831104960764816662253561196067533
935747672640658528941493234466861423154710540008212
801734973867806413468459603662875481805442458802298
6397234159072424590822574924467591091507537347083289
40537092152899847124851430934274729895511836813800
680623176393135933614529778323832995386411150759519
113068182252343614645117242198842785354290356958
979174532625086803464032411312701280976032461616
97042112863616033095481362957525214370217375645655
57528034357374479986463844744477711608934021617961
87809316690333208072645413969130216013285915362129
8596458586242081779778286263889793615588836825859072
8164991114834582506294311144991353568879970185627291
3896130953193575976537351125755259387782766720267390
4785701428801950387736612498250977735028418940206816
510882325678447509284895514431098162601303959595697
9032211714034688972126512834949347833687418259005828
7155700419332568188212743605182491613996598036617871
31694624270878246295746676511674197903210256786845
3800632383475440848747477859198365721232678525081449
4008855487821358402445952673761123506795907330791104
57335680714493075398051319316001537868169246177549
18523994491656769075857940843028292953352814163217
9366434185227541914822414202942453616454629171564637
6892858546541941486451872978436484367469683039390
589541689829330441655172978681927842499501578562017
9108370049135043125263615903439340774864581223488
9625441738941962202271882203108867671888978366215520
753782815772367954785183854838376048353542213685324
26048419314636646979933192335606386829150193524584
# site
stats hit
1 www.blogger.com 4774,398 59516,209
2 www.google.com 9296,711 46860,124
3 youtube.com 5521,281 43851,148
4 linkedin.com 6472,582 84536,72
5 apple.com 5141,780 99439,402
6 play.google.com 3404,770 44030,287
7 microsoft.com 5985,318 33632,188
8 youtu.be 2523,222 64621,730
9 wordpress.org 6189,242 93787,549
10 adobe.com 9516,407 67238,504

1109, 3345, 4965, 2060, 4000, 6167, 481, 7679, 2393, 6174, 6019, 798, 2848, 7948, 3005, 3786, 9495, 1033, 1187, 7222, 9170, 6881, 2418, 3301, 4116, 9420, 2944, 8567, 6498, 2704, 9499, 3617, 3620, 3451, 7742, 9993, 4060, 6562, 1432, 1288, 9337, 5682, 924, 8072, 764, 6924, 7264, 9254, 5190, 5690, 3376, 9843, 2555, 3913, 6266, 9534, 5907, 7883, 9465, 4251, 6729, 490, 1716, 4876, 2448, 9835, 6248