Table 1169 stat 539 time 2023.01.30 10:50 Last 20230130
name last high low cgh. cgh.% vol. time
3m 630,1991751 731,6057036 512,365190 814,1827839 88,2452851 315,3337804 2023.01.30 10:50
american express 368,6172071 410,9663916 549,7433424 208,8044866 570,2382945 129,3634242 2023.01.30 10:50
amgen 340,1109566 51,4805407 875,1673772 534,5055065 367,2652878 112,8784092 2023.01.30 10:50
apple 302,9256367 62,3892173 171,3763130 723,5392151 993,1326923 506,5430688 2023.01.30 10:50
boeing 876,7130113 348,4456155 951,4758477 809,2915121 587,8595238 772,4623394 2023.01.30 10:50
caterpillar 27,3064839 967,3934532 572,790559 272,8735783 5,3330553 263,1756143 2023.01.30 10:50
chevron 709,9857931 715,7028883 119,2204359 246,9945199 933,5935123 440,8847528 2023.01.30 10:50
cisco 70,2491750 177,6561641 109,9483177 119,1355998 255,863492 529,8265731 2023.01.30 10:50
coca-cola 166,8009152 700,1700975 134,9629467 346,8433386 948,605411 546,672250 2023.01.30 10:50
dow 281,7921838 62,2144240 386,5018801 100,4550558 751,2754416 112,8597538 2023.01.30 10:50
goldman sachs 224,2297233 995,4785607 316,5244064 305,4814774 325,52850 651,4592920 2023.01.30 10:50
home depot 968,9972866 303,9169714 58,8488574 984,3388044 641,459411 553,267371 2023.01.30 10:50
honeywell 548,6524051 482,2988761 927,5930127 159,1516059 822,1539833 630,1388083 2023.01.30 10:50
ibm 678,9353003 620,37112 940,2718604 463,9088169 269,7656337 825,3269745 2023.01.30 10:50
intel 614,8099845 666,2555322 856,2190072 282,4037465 871,7640620 702,7992588 2023.01.30 10:50
j&j 357,8612524 950,1798105 16,5810312 319,6936253 516,9389043 697,4569166 2023.01.30 10:50
jpmorgan 211,1603396 366,4799116 926,1915216 807,5404644 2,4726648 796,8574314 2023.01.30 10:50
mcdonald’s 691,782657 261,5630841 842,9638004 362,1994022 825,3132074 379,8402884 2023.01.30 10:50
merck&co 894,6978314 534,4105699 637,2312501 867,8475004 392,2332198 328,3175630 2023.01.30 10:50
microsoft 425,1342978 858,4262474 607,6540238 284,2986345 732,5448566 861,5746169 2023.01.30 10:50
nike 509,2240613 774,3337097 537,1532317 174,4315072 851,7079116 842,4877987 2023.01.30 10:50
procter&gamble 939,7095634 335,3307513 942,6627109 648,3675246 797,5063414 793,4039712 2023.01.30 10:50
salesforce.com 161,774506 702,8926545 622,5643241 467,1309641 788,2412904 465,3256540 2023.01.30 10:50
travelers 395,6386718 757,2455851 347,5992381 733,2857449 309,686828 616,2515847 2023.01.30 10:50
unitedhealth 731,2648103 619,5284022 771,4128810 932,9315167 490,6349790 824,1126386 2023.01.30 10:50
verizon 200,2914424 244,9876883 533,7082764 314,9272548 347,705032 173,6935314 2023.01.30 10:50
visa a 670,9062236 979,9785427 974,5957723 230,7062999 860,8492365 235,6317341 2023.01.30 10:50
walgreens boots 262,1670754 563,7524489 802,3874219 865,13572 679,1086900 989,2115970 2023.01.30 10:50
walmart 817,3023876 139,1639143 373,3116916 857,426320 218,8367218 22,1928215 2023.01.30 10:50
walt disney 433,2513020 899,2930766 101,1338233 924,3626557 301,4880614 115,1029529 2023.01.30 10:50
2023.01.30 10:50 2023.01.30 10:50 2023.01.30 10:50 2023-01-30 11:03:36 January 30, 2023, 11:03 am 01.30.23 30, 1, 2023 20230130 11-03-36, 30-01-23, 0331 0336 1 Monam23 it is the 30th day. Mon Jan 30 11:03:36 MSK 2023 11:01:36 m is month 11:03:36
980255449349059904876879273434583251965526418434144
961166217779168473129826575706821952374397928111536
8384676884840054927189051069227557161176289784849
313388995734804647184696236150662323452169812601661
612537573594863315572230477564955669909331061786784
558012973365787883944010396413925168314056375194983
541822512880300289693365235243882940250819479771
4456231339136207320398578006232637384336306324044503
411056040324168445487102176711879954890209760104716
5156507520326107306376066483531227197104951849605418
303434894994869830247579491454750519155622178481710
842317723726526725555858133943258568391591141439327
193936884540318595011181258698210961275441692352955
7295211746037955798325846471594249435853257265951
964784715331969923867691830745169605771492511808599
489095174466602417658701689686237267807584929437442
45622683323379595570117793333239566481457909614
567354364236629305217632808427496968594453232557693
292995677643098953053056169111947875649374541128371
1170374196932345921221701414183078595075593029048921
6922898616766917901720867257146936061126960134337962
453694075136488315366523581667870296962336113796002
347056548796229636457596630582978178625754214294150
507292756508508417523519038627861297382554063025692
9817834819099495449239278164430245726510997334337063
5551313672088363691989741453241584643481109161048902
238342913066642227393342788547245865568637157092
721924069270845599431677420284784825905430496429766
44954493828647817833333467486048388332318444264139
4376873651077621481713116596364754313205882017289447
9946131922799865983542444571336186575025988726981934
178659723333366904246662855251536993159774854890
1457783151037052763463662836658476091162408232297594
259820671877074505230267938638816291358630514232099
16395164532204560063992407484935546092709091665932
74132936285848398544486410884472759195762863945453
985931883384285561218615706480323186167773323551
914559951428921521227002324174612485419346194819928
258947918778485322963886870475893122781526952679
6683280133183869152920431616312383209664155847372587
9049578414373887907796265312769027667929388578781615
3800411489021668489071527341598091738119864661696772
282336024084788378813604376855950247756286522953792
1867751614328747751016556752522583174115547169202
# site
stats hit
1 www.blogger.com 7580,584 14961,857
2 www.google.com 9630,244 4298,959
3 youtube.com 9952,907 96024,29
4 linkedin.com 2355,322 50639,973
5 apple.com 4233,63 52901,904
6 play.google.com 5879,222 92930,551
7 microsoft.com 5390,811 66602,359
8 youtu.be 2826,557 27884,41
9 wordpress.org 1408,429 89682,104
10 adobe.com 6722,940 6259,668

229, 820, 2027, 7678, 5834, 8531, 6006, 3439, 697, 6941, 9814, 7674, 6314, 820, 9337, 4178, 4455, 3011, 5541, 9133, 7401, 9423, 1700, 7522, 9887, 8662, 1808, 3799, 5047, 3834, 2110, 3948, 3008, 3044, 7646, 9922, 9840, 8453, 2205, 3934, 436, 1792, 8931, 365, 207, 8360, 2209, 8880, 9266, 3765, 4101, 1958, 3030, 5479, 6384, 7326, 2008, 9063, 4706, 4916, 3626, 7229, 5583, 1051, 8033, 1760, 8501