Table 8121 stat 7067 time 2022.09.26 21:55 Last 20220926
name last high low cgh. cgh.% vol. time
3m 647,5498209 733,9248851 939,1433382 738,2113537 899,1375682 839,3256136 2022.09.26 21:55
american express 864,476466 168,2883781 674,7322410 898,7402411 705,6431734 481,7901322 2022.09.26 21:55
amgen 513,8503432 945,1405917 254,7572630 847,9004603 307,5800087 825,2465823 2022.09.26 21:55
apple 723,5636443 458,6222481 701,2974684 947,5652601 345,1152013 853,196818 2022.09.26 21:55
boeing 847,7516719 760,5522399 395,2405739 343,9076196 91,2875730 49,3443536 2022.09.26 21:55
caterpillar 45,8954293 245,3519197 475,701591 598,1987847 634,564378 821,3350157 2022.09.26 21:55
chevron 354,7688942 900,6990211 884,7539138 718,7315377 506,4786257 284,9004309 2022.09.26 21:55
cisco 719,6261496 808,8101166 913,8562617 155,9585584 751,3992838 311,2271288 2022.09.26 21:55
coca-cola 469,9089799 426,1032461 965,2469461 438,3193238 16,3385374 19,8999357 2022.09.26 21:55
dow 93,7370476 631,5980367 216,9152508 498,9348727 541,3065180 745,4551229 2022.09.26 21:55
goldman sachs 163,8994593 414,9144705 299,7241591 142,7681858 633,5675126 871,5985566 2022.09.26 21:55
home depot 814,3096935 917,8302988 648,9362250 730,7406819 673,3617078 339,8889458 2022.09.26 21:55
honeywell 277,8371861 823,8183589 144,5688077 274,3064835 468,6871629 221,7670099 2022.09.26 21:55
ibm 411,3625531 535,444609 930,4066274 643,7445242 716,5608976 575,3645516 2022.09.26 21:55
intel 497,3050574 106,1703952 667,4439520 60,9437236 281,8831594 762,4248420 2022.09.26 21:55
j&j 452,355642 731,9202339 723,9522793 687,1340490 315,2224392 179,2448978 2022.09.26 21:55
jpmorgan 629,8215273 989,3453874 383,5642448 710,8795474 869,8151724 50,5360672 2022.09.26 21:55
mcdonald’s 259,1092834 480,5402623 992,2418732 965,4444098 278,6964296 365,1644 2022.09.26 21:55
merck&co 649,518872 135,9635410 275,3127232 209,9033930 135,1978607 249,5166752 2022.09.26 21:55
microsoft 762,9587192 396,6314075 774,4461650 168,330158 555,6472653 573,5478911 2022.09.26 21:55
nike 889,5383823 992,1665758 235,3569444 167,8835205 409,3009535 847,6831579 2022.09.26 21:55
procter&gamble 614,555002 586,7479270 254,8353311 265,154662 794,6608247 647,5679417 2022.09.26 21:55
salesforce.com 107,8143482 601,6624381 462,1742355 211,3507518 712,2026299 517,9474295 2022.09.26 21:55
travelers 560,6840676 831,9684058 985,6780114 651,5986976 733,2381145 347,9868724 2022.09.26 21:55
unitedhealth 74,6112267 3,8674956 272,6492121 436,3790410 464,363946 42,9251736 2022.09.26 21:55
verizon 211,2518081 276,9232477 454,7932529 870,140122 477,7016271 982,4623415 2022.09.26 21:55
visa a 380,6339816 61,1131500 872,4076636 100,9455415 19,1023608 813,2909417 2022.09.26 21:55
walgreens boots 751,2484743 670,2151331 285,7114616 141,4954989 963,4162320 419,4177076 2022.09.26 21:55
walmart 210,2894237 432,6868052 991,4141378 149,3706892 49,2101857 484,9202153 2022.09.26 21:55
walt disney 618,5838615 865,6367395 686,6787938 927,4377951 927,5976637 653,2121369 2022.09.26 21:55
2022.09.26 21:55 2022.09.26 21:55 2022.09.26 21:55 2022-09-26 22:08:30 September 26, 2022, 10:08 pm 09.26.22 26, 9, 2022 20220926 10-08-30, 26-09-22, 0830 0830 1 Monpm22 it is the 26th day. Mon Sep 26 22:08:30 MSK 2022 22:09:30 m is month 22:08:30
793327241264419012194069255058412614830370153156474
9762622255428959624951674381149717456225869626297292
67236817229956468461267594537643936210044734904334
5536312592905433304326856252987685657850394882308070
7700539965729943762954263916925127222121024754993
7162937419258203510682584470638312136595184913129013
8553363391090705755357831787321561859372117177942
167246352666172133665537365139862663183628981972688
4686921359701880156860935745822783394349088945696
883411342994925742543961498385077045018154967112080
6682170862566269206111684079787878974438696561695665
48318700999379352759224156095941286319214785389960
8726748438456766922579268459135097115001363529775449
2168170994898255482592874644834956713254750789292269
87946516369822981025114690116489252487837740815177
459440956668210771301866455330761740439917418710597
23848716626416651713247151547535735605763686575699
408925426496936224858521598424819689606737650254150
12282159903913359336506304159193140252113296146940
6077421335795035751763157027402988706673418095824
8813267824277717898144966589992029791045956414982939
683464325688809699771203370978760315935472674384631
980336324967648931236642541174163523761297525145740
782330101808581555442764946421786179226241854671716
596873521468488676267290887697554884550628738589523
1090245334317033128595629787897883109210442427092
1819604172246330993580975435468323780871222689410
981370254180785418473514754627542531074331581667625
32618698426463215415132720834568285356594899199329
133166284372884825591579440193792614846817017034776
3133467179299955495744457395691758835967584853604832
2367705441851838264648574322692636185770329418516913
5487839158026852790130409891950582864560259395318712
14208482609198788874097854577550486578412837874
3149933324292421627220837331469470848921561479646
65615308994334653776727275963994129327170782024517
6849320872224517459234281836768889233449432055302741
768189918357286023335426883236049432225170275939708
8011555824741693543573031613837664857056946690394628
2837589141327782465329281720639466578657504522381985
409733941764944877615564764681325536054755469537741
1352409716824359691813063777293666381540539119823039
415357461989187243342798628914905714229692101
5653652716188682257344616755799796852229655752893278
# site
stats hit
1 www.blogger.com 5311,323 29692,688
2 www.google.com 3321,806 25230,541
3 youtube.com 4579,122 70212,526
4 linkedin.com 9896,439 78305,57
5 apple.com 8846,228 73203,374
6 play.google.com 271,836 34235,690
7 microsoft.com 582,403 34513,187
8 youtu.be 9311,3 51438,463
9 wordpress.org 3242,812 14916,657
10 adobe.com 6165,402 19652,75

8987, 5124, 3832, 2217, 3010, 6377, 9379, 1945, 6723, 2712, 8955, 9985, 8824, 3233, 8512, 8067, 9977, 870, 8880, 9914, 9042, 3253, 9562, 1821, 9008, 3028, 1865, 5030, 9559, 3528, 2238, 5569, 4785, 6022, 9525, 5554, 2227, 6986, 4003, 8072, 3339, 972, 4112, 5892, 4264, 1741, 1013, 8715, 3748, 9462, 672, 1838, 3821, 4686, 7630, 834, 3857, 6172, 7806, 1639, 1483, 8570, 689, 8293, 2020, 7709, 2770