name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 820,8424085 | 545,5762971 | 750,3220451 | 51,2536942 | 783,6794448 | 159,93207 | 2023.02.06 09:44 |
american express | 407,3552029 | 141,748585 | 538,5830994 | 441,4558214 | 826,3398212 | 719,6684907 | 2023.02.06 09:44 |
amgen | 639,9234136 | 71,2724844 | 568,8321298 | 129,3881278 | 674,6737606 | 964,4245217 | 2023.02.06 09:44 |
apple | 995,145680 | 678,7788994 | 694,8373742 | 788,1005731 | 193,9291063 | 176,7309462 | 2023.02.06 09:44 |
boeing | 512,6160234 | 187,3385885 | 955,9063295 | 8,5946447 | 829,779624 | 867,3978541 | 2023.02.06 09:44 |
caterpillar | 910,9955880 | 786,5846304 | 669,7504066 | 10,6651540 | 765,6873678 | 444,4589873 | 2023.02.06 09:44 |
chevron | 525,2322734 | 560,7173190 | 162,7349917 | 448,6735854 | 351,6350327 | 13,3068595 | 2023.02.06 09:44 |
cisco | 541,192529 | 901,3711051 | 98,7686332 | 769,73074 | 764,5549409 | 592,4335696 | 2023.02.06 09:44 |
coca-cola | 306,6010897 | 99,703220 | 289,5427769 | 529,8131993 | 775,888694 | 530,9364299 | 2023.02.06 09:44 |
dow | 824,9787833 | 610,1748761 | 614,6221890 | 482,1551780 | 641,3832398 | 526,7386571 | 2023.02.06 09:44 |
goldman sachs | 152,2952421 | 746,9160940 | 850,3379021 | 350,1555303 | 939,4483870 | 226,2274491 | 2023.02.06 09:44 |
home depot | 991,7551614 | 41,7662141 | 844,5711664 | 702,6678918 | 550,3126591 | 842,1637655 | 2023.02.06 09:44 |
honeywell | 934,3245034 | 319,5762899 | 708,8452264 | 315,8596160 | 141,609114 | 775,9906513 | 2023.02.06 09:44 |
ibm | 399,1253735 | 147,3378051 | 574,3720337 | 565,5649243 | 128,6059024 | 331,9712258 | 2023.02.06 09:44 |
intel | 177,337822 | 639,7270183 | 347,4818854 | 890,2812892 | 806,2097272 | 857,5141317 | 2023.02.06 09:44 |
j&j | 55,1725259 | 374,1954220 | 234,1494576 | 186,6322507 | 275,3322547 | 970,8485914 | 2023.02.06 09:44 |
jpmorgan | 704,5353099 | 414,8314833 | 142,7446538 | 802,3182809 | 778,4418265 | 46,1248771 | 2023.02.06 09:44 |
mcdonald’s | 923,9360829 | 406,7301004 | 146,2637452 | 244,2007637 | 436,6179797 | 396,6697083 | 2023.02.06 09:44 |
merck&co | 767,5822588 | 302,422682 | 914,2720146 | 890,6188016 | 807,3043751 | 450,9485365 | 2023.02.06 09:44 |
microsoft | 49,2529937 | 267,8274648 | 695,3121164 | 952,6185319 | 248,3585080 | 349,3940093 | 2023.02.06 09:44 |
nike | 622,5928643 | 595,585242 | 211,9909585 | 728,9782811 | 573,301912 | 21,4877305 | 2023.02.06 09:44 |
procter&gamble | 302,9114088 | 107,1095301 | 216,5568168 | 59,2648126 | 810,3248838 | 93,5046306 | 2023.02.06 09:44 |
salesforce.com | 637,446191 | 124,8851994 | 403,4717946 | 279,253802 | 65,8739815 | 84,2755027 | 2023.02.06 09:44 |
travelers | 865,8121367 | 254,4381571 | 842,2743330 | 925,1445336 | 186,324195 | 254,4015255 | 2023.02.06 09:44 |
unitedhealth | 589,3121300 | 666,3990467 | 637,7586152 | 903,2740139 | 803,268396 | 160,2063612 | 2023.02.06 09:44 |
verizon | 499,4384218 | 232,5632929 | 313,3156456 | 838,1773432 | 128,925793 | 615,9701101 | 2023.02.06 09:44 |
visa a | 367,5413877 | 115,5526540 | 574,3687071 | 954,1630433 | 681,6205173 | 562,3178508 | 2023.02.06 09:44 |
walgreens boots | 379,4657672 | 592,1823667 | 493,7510777 | 389,9912409 | 190,6204691 | 554,5019027 | 2023.02.06 09:44 |
walmart | 936,3933293 | 679,638968 | 486,2947460 | 34,8528208 | 836,1486504 | 406,4099407 | 2023.02.06 09:44 |
walt disney | 517,3596540 | 573,1981944 | 980,1350739 | 516,3593037 | 601,1079097 | 542,934478 | 2023.02.06 09:44 |
# | site |
stats | hit |
1 | www.blogger.com | 213,427 | 95854,577 |
2 | www.google.com | 8138,534 | 86150,286 |
3 | youtube.com | 5967,277 | 97564,152 |
4 | linkedin.com | 8349,701 | 57238,408 |
5 | apple.com | 711,325 | 66782,683 |
6 | play.google.com | 5557,728 | 89303,363 |
7 | microsoft.com | 7925,422 | 49856,834 |
8 | youtu.be | 110,792 | 21585,33 |
9 | wordpress.org | 2175,175 | 60832,32 |
10 | adobe.com | 7084,470 | 31697,306 |
2926, 5815, 289, 641, 6563, 9087, 6392, 1766, 7696, 719, 2264, 7783, 7123, 1091, 1265, 9287, 8706, 4121, 4986, 2524, 2223, 5389, 4321, 9223, 7259, 7625, 981, 3530, 3503, 9924, 8762, 8958, 4311, 6461, 7839, 844, 595, 8674, 3387, 6932, 7837, 168, 9964, 6920, 8318, 8233, 6053, 4545, 267, 9659, 9989, 8166, 6735, 5499, 4737, 768, 6988, 1391, 4633, 417, 5153, 28, 5838, 1569, 5577, 4211, 1730