Statistics for 2023.02.07 18:35 stat 4868 №6715629

Table 8368 stat 6227 time 2023.02.07 18:35 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	455,9443964	437,6121326	549,4852	340,9208561	690,3126345	470,7796879	2023.02.07 18:35
american express	190,3646976	234,4615490	74,7001438	524,7067552	663,8338901	850,9229572	2023.02.07 18:35
amgen	108,3906687	74,5946080	63,9098513	218,5169048	854,6537208	129,4031970	2023.02.07 18:35
apple	654,4687671	324,3440143	781,7944200	124,9710598	159,3575104	433,2323316	2023.02.07 18:35
boeing	58,9564441	939,7206544	790,7897069	643,8981927	181,7167308	493,2426070	2023.02.07 18:35
caterpillar	626,7100748	759,4808297	364,8885491	884,180015	357,2080796	362,1387175	2023.02.07 18:35
chevron	3,4857179	110,1616169	843,5423860	394,9008824	499,3330351	621,2891641	2023.02.07 18:35
cisco	123,2651483	188,3031174	981,6801573	546,6084611	390,3052361	90,7540276	2023.02.07 18:35
coca-cola	194,9733173	772,5511012	182,1340447	690,1838963	620,7995959	346,4629907	2023.02.07 18:35
dow	342,7394615	364,8408118	73,9854098	130,1952384	251,3173325	498,2324370	2023.02.07 18:35
goldman sachs	997,440801	841,3877218	349,9301888	142,5431012	903,9137783	95,849028	2023.02.07 18:35
home depot	48,7840210	269,6675854	584,6143121	131,9255985	354,4944491	766,4262700	2023.02.07 18:35
honeywell	480,8963860	621,7304167	214,1198642	962,2112082	164,8037517	599,5132603	2023.02.07 18:35
ibm	734,7406793	57,6374463	654,1505638	722,7022804	934,9911479	370,5182014	2023.02.07 18:35
intel	605,5004418	444,9592335	994,2102101	386,4747495	107,70118	205,3203145	2023.02.07 18:35
j&j	127,1680197	531,2908201	971,1304525	804,7057117	871,8604417	343,5255892	2023.02.07 18:35
jpmorgan	11,655069	228,9455901	57,5977352	464,6621147	99,9075914	621,930677	2023.02.07 18:35
mcdonald’s	118,68515	568,2243975	14,7729832	545,1407392	941,762345	432,9127742	2023.02.07 18:35
merck&co	207,2356394	618,778186	96,9616436	603,1070865	28,8312773	53,838052	2023.02.07 18:35
microsoft	429,5164680	746,5271894	424,3672679	620,5418607	374,1880741	766,3879826	2023.02.07 18:35
nike	961,3109699	529,9020600	387,9602808	815,5938912	196,4333199	672,2920013	2023.02.07 18:35
procter&gamble	395,2751175	399,4221139	107,4517643	506,5354073	968,2518389	63,3922914	2023.02.07 18:35
salesforce.com	619,6828536	934,9932261	871,7004101	381,8319847	12,9099303	734,3985842	2023.02.07 18:35
travelers	870,5488788	992,661313	982,6641851	358,3771620	939,7572203	799,456973	2023.02.07 18:35
unitedhealth	209,3051949	581,1772167	557,6437011	569,1761405	327,5036601	170,1974822	2023.02.07 18:35
verizon	204,5505752	30,2154500	461,7635115	614,3307165	313,6065094	397,2945888	2023.02.07 18:35
visa a	271,7549803	672,2099970	512,4710266	256,7211850	776,8367988	898,3332552	2023.02.07 18:35
walgreens boots	481,4679096	509,8070544	971,6787621	5,1756397	230,340033	391,6898426	2023.02.07 18:35
walmart	797,51237	21,1099049	612,4174068	405,8823274	173,762444	93,6845875	2023.02.07 18:35
walt disney	547,3480185	406,3234924	185,3041740	657,6653170	772,1661431	472,7436532	2023.02.07 18:35

2023.02.07 18:35	2023.02.07 18:35	2023.02.07 18:35	2023-02-07 18:48:30	February 7, 2023, 6:48 pm	02.07.23	7, 2, 2023	20230207	06-48-30, 7-02-23, 4828 4830 2 Tuepm23	it is the 7th day.	Tue Feb 7 18:48:30 MSK 2023	18:02:30 m is month	18:48:30
4770	743	3104	3085	7847	9272	8229	3745	9018	4464	4648	4347	4266
5411	5724	4377	2041	5602	2760	8299	2869	2627	5665	88	6962	7181
2250	9299	2527	2443	7557	8742	1938	4741	3029	5304	610	6995	4301
958	1635	2871	9666	399	6879	442	9661	4032	3528	6295	1812	2454
9528	8695	6532	5090	7791	2050	130	9648	5290	1444	9274	6548	4248
9357	4441	8480	1259	7796	6827	5957	846	2073	454	7984	1810	693
4903	3883	83	5209	5050	8492	862	4099	9173	2304	8060	993	6096
4257	8404	8988	2190	2456	6110	6796	1351	7467	1574	9900	1620	764
6579	8193	733	580	7399	2443	2438	1860	2562	9706	3942	6125	8738
6261	8227	37	8781	7481	679	8650	7628	7665	5990	8613	8179	2463
5491	7634	4611	4585	919	7642	2851	9213	3183	1606	8954	876	8794
3494	7806	9091	4543	7524	619	1990	6729	1236	4754	3108	8310	8746
3983	2207	9109	9747	1656	211	5561	5352	9842	7716	6973	6149	9399
9663	3969	4971	8029	727	2876	4052	9310	731	1997	1050	3424	8409
7716	2123	3814	4822	193	5734	6968	5358	6933	4376	3672	1113	1189
7507	928	5008	474	5757	8915	2070	370	7328	4263	7182	2096	7439
6663	1436	714	2463	4858	285	4601	9618	6620	2622	9490	4327	2636
4949	3065	498	938	7578	876	3293	7510	1064	9620	5625	2368	3229
8196	5610	9063	5562	2945	1853	7992	5535	9470	4600	2405	9088	6344
8263	2958	568	9046	1985	6737	235	3605	3564	1517	464	7925	7965
726	2353	1764	5780	2107	5876	2526	9261	5406	8943	1582	607	1604
4084	6133	9857	9100	3927	2826	5585	6055	6086	9319	7842	4841	3734
9290	9520	5410	421	5651	8401	2488	5613	2034	246	2656	6668	1677
6699	1293	2939	4773	1475	6061	1725	2174	6461	2452	9975	3269	2573
6551	7900	3749	4745	5031	5623	141	9986	8993	7912	1834	5828	6445
8771	6022	5638	584	800	8136	9373	3227	2970	2092	9569	4665	2251
1853	784	3879	8010	897	2473	7185	5812	8817	8487	179	5412	4412
3355	2461	5574	3683	2610	5911	7461	4267	8288	3207	6772	9283	4067
6715	1733	4458	202	692	1231	2133	1935	4460	4851	9329	177	7237
4558	2207	5981	8103	46	2800	9479	6023	7866	4550	6199	9196	7735
4188	1059	4860	7944	4242	5986	1638	4905	6279	7930	5092	456	5595
8649	7704	3314	4295	3316	9990	6220	5183	6576	8237	1258	5863	6816
4982	594	3927	5366	5626	3521	3052	9074	8095	7273	7498	98	5328
249	542	2143	4337	6099	1980	9893	143	7526	249	6236	1892	1620
7356	5122	3073	3872	2436	9138	8751	5034	6700	8336	8340	37	2460
6931	9781	3739	268	9818	4231	6955	9704	3438	1328	9185	3398	4870
3381	325	1179	191	5806	8094	2789	9415	1601	3686	2461	9758	5595
1816	6462	729	1592	5683	8309	3729	9801	189	9734	9610	5972	2638
419	2221	1337	5006	722	7641	6788	5083	9195	9211	634	1586	9002
1702	4491	3405	6733	922	9661	5867	1661	2695	6830	3545	6590	5020
2155	7591	7801	6129	3630	7200	5158	8432	4048	5200	7806	4156	5673
659	455	9485	2285	3765	6367	2375	9426	359	7695	9400	3088	7450
2494	5528	9305	428	1866	2369	6987	4235	6027	3349	6183	34	2497
5619	4033	6478	4673	4692	8192	3737	5031	4207	2239	5369	5050	3716

#	site	stats	hit
1	www.blogger.com	1232,243	37493,511
2	www.google.com	4922,319	7278,51
3	youtube.com	7215,380	69834,375
4	linkedin.com	8468,899	84328,245
5	apple.com	7180,356	61811,724
6	play.google.com	8582,229	14423,60
7	microsoft.com	4525,989	59672,279
8	youtu.be	4932,469	65048,617
9	wordpress.org	7110,26	12729,204
10	adobe.com	3437,201	25370,66

9521, 4264, 2825, 5688, 2890, 4959, 4366, 9701, 1524, 9181, 8994, 3318, 6617, 2685, 7886, 4414, 7728, 5915, 5387, 6929, 4526, 3452, 7443, 3141, 5641, 5175, 7665, 3882, 3841, 2899, 9902, 9132, 5991, 8181, 6648, 9653, 6996, 65, 6255, 3405, 5526, 6530, 7072, 7471, 6978, 2638, 7683, 4507, 6816, 5049, 7797, 4637, 7805, 9231, 7907, 5955, 1215, 6621, 2896, 9198, 4462, 6752, 3606, 5817, 3946, 3885, 5566