Table 8368 stat 6227 time 2023.02.07 18:35 Last 20230207
name last high low cgh. cgh.% vol. time
3m 455,9443964 437,6121326 549,4852 340,9208561 690,3126345 470,7796879 2023.02.07 18:35
american express 190,3646976 234,4615490 74,7001438 524,7067552 663,8338901 850,9229572 2023.02.07 18:35
amgen 108,3906687 74,5946080 63,9098513 218,5169048 854,6537208 129,4031970 2023.02.07 18:35
apple 654,4687671 324,3440143 781,7944200 124,9710598 159,3575104 433,2323316 2023.02.07 18:35
boeing 58,9564441 939,7206544 790,7897069 643,8981927 181,7167308 493,2426070 2023.02.07 18:35
caterpillar 626,7100748 759,4808297 364,8885491 884,180015 357,2080796 362,1387175 2023.02.07 18:35
chevron 3,4857179 110,1616169 843,5423860 394,9008824 499,3330351 621,2891641 2023.02.07 18:35
cisco 123,2651483 188,3031174 981,6801573 546,6084611 390,3052361 90,7540276 2023.02.07 18:35
coca-cola 194,9733173 772,5511012 182,1340447 690,1838963 620,7995959 346,4629907 2023.02.07 18:35
dow 342,7394615 364,8408118 73,9854098 130,1952384 251,3173325 498,2324370 2023.02.07 18:35
goldman sachs 997,440801 841,3877218 349,9301888 142,5431012 903,9137783 95,849028 2023.02.07 18:35
home depot 48,7840210 269,6675854 584,6143121 131,9255985 354,4944491 766,4262700 2023.02.07 18:35
honeywell 480,8963860 621,7304167 214,1198642 962,2112082 164,8037517 599,5132603 2023.02.07 18:35
ibm 734,7406793 57,6374463 654,1505638 722,7022804 934,9911479 370,5182014 2023.02.07 18:35
intel 605,5004418 444,9592335 994,2102101 386,4747495 107,70118 205,3203145 2023.02.07 18:35
j&j 127,1680197 531,2908201 971,1304525 804,7057117 871,8604417 343,5255892 2023.02.07 18:35
jpmorgan 11,655069 228,9455901 57,5977352 464,6621147 99,9075914 621,930677 2023.02.07 18:35
mcdonald’s 118,68515 568,2243975 14,7729832 545,1407392 941,762345 432,9127742 2023.02.07 18:35
merck&co 207,2356394 618,778186 96,9616436 603,1070865 28,8312773 53,838052 2023.02.07 18:35
microsoft 429,5164680 746,5271894 424,3672679 620,5418607 374,1880741 766,3879826 2023.02.07 18:35
nike 961,3109699 529,9020600 387,9602808 815,5938912 196,4333199 672,2920013 2023.02.07 18:35
procter&gamble 395,2751175 399,4221139 107,4517643 506,5354073 968,2518389 63,3922914 2023.02.07 18:35
salesforce.com 619,6828536 934,9932261 871,7004101 381,8319847 12,9099303 734,3985842 2023.02.07 18:35
travelers 870,5488788 992,661313 982,6641851 358,3771620 939,7572203 799,456973 2023.02.07 18:35
unitedhealth 209,3051949 581,1772167 557,6437011 569,1761405 327,5036601 170,1974822 2023.02.07 18:35
verizon 204,5505752 30,2154500 461,7635115 614,3307165 313,6065094 397,2945888 2023.02.07 18:35
visa a 271,7549803 672,2099970 512,4710266 256,7211850 776,8367988 898,3332552 2023.02.07 18:35
walgreens boots 481,4679096 509,8070544 971,6787621 5,1756397 230,340033 391,6898426 2023.02.07 18:35
walmart 797,51237 21,1099049 612,4174068 405,8823274 173,762444 93,6845875 2023.02.07 18:35
walt disney 547,3480185 406,3234924 185,3041740 657,6653170 772,1661431 472,7436532 2023.02.07 18:35
2023.02.07 18:35 2023.02.07 18:35 2023.02.07 18:35 2023-02-07 18:48:30 February 7, 2023, 6:48 pm 02.07.23 7, 2, 2023 20230207 06-48-30, 7-02-23, 4828 4830 2 Tuepm23 it is the 7th day. Tue Feb 7 18:48:30 MSK 2023 18:02:30 m is month 18:48:30
477074331043085784792728229374590184464464843474266
54115724437720415602276082992869262756658869627181
225092992527244375578742193847413029530461069954301
9581635287196663996879442966140323528629518122454
952886956532509077912050130964852901444927465484248
9357444184801259779668275957846207345479841810693
490338838352095050849286240999173230480609936096
425784048988219024566110679613517467157499001620764
65798193733580739924432438186025629706394261258738
6261822737878174816798650762876655990861381792463
54917634461145859197642285192133183160689548768794
349478069091454375246191990672912364754310883108746
398322079109974716562115561535298427716697361499399
96633969497180297272876405293107311997105034248409
771621233814482219357346968535869334376367211131189
7507928500847457578915207037073284263718220967439
66631436714246348582854601961866202622949043272636
4949306549893875788763293751010649620562523683229
8196561090635562294518537992553594704600240590886344
8263295856890461985673723536053564151746479257965
72623531764578021075876252692615406894315826071604
4084613398579100392728265585605560869319784248413734
92909520541042156518401248856132034246265666681677
6699129329394773147560611725217464612452997532692573
655179003749474550315623141998689937912183458286445
87716022563858480081369373322729702092956946652251
1853784387980108972473718558128817848717954124412
3355246155743683261059117461426782883207677292834067
6715173344582026921231213319354460485193291777237
45582207598181034628009479602378664550619991967735
418810594860794442425986163849056279793050924565595
8649770433144295331699906220518365768237125858636816
4982594392753665626352130529074809572737498985328
249542214343376099198098931437526249623618921620
73565122307338722436913887515034670083368340372460
693197813739268981842316955970434381328918533984870
33813251179191580680942789941516013686246197585595
18166462729159256838309372998011899734961059722638
4192221133750067227641678850839195921163415869002
170244913405673392296615867166126956830354565905020
2155759178016129363072005158843240485200780641565673
6594559485228537656367237594263597695940030887450
2494552893054281866236969874235602733496183342497
5619403364784673469281923737503142072239536950503716
# site
stats hit
1 www.blogger.com 1232,243 37493,511
2 www.google.com 4922,319 7278,51
3 youtube.com 7215,380 69834,375
4 linkedin.com 8468,899 84328,245
5 apple.com 7180,356 61811,724
6 play.google.com 8582,229 14423,60
7 microsoft.com 4525,989 59672,279
8 youtu.be 4932,469 65048,617
9 wordpress.org 7110,26 12729,204
10 adobe.com 3437,201 25370,66

9521, 4264, 2825, 5688, 2890, 4959, 4366, 9701, 1524, 9181, 8994, 3318, 6617, 2685, 7886, 4414, 7728, 5915, 5387, 6929, 4526, 3452, 7443, 3141, 5641, 5175, 7665, 3882, 3841, 2899, 9902, 9132, 5991, 8181, 6648, 9653, 6996, 65, 6255, 3405, 5526, 6530, 7072, 7471, 6978, 2638, 7683, 4507, 6816, 5049, 7797, 4637, 7805, 9231, 7907, 5955, 1215, 6621, 2896, 9198, 4462, 6752, 3606, 5817, 3946, 3885, 5566