| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 390,2388563 | 357,1932647 | 323,4341420 | 579,2148566 | 277,8927680 | 3,1276690 | 2023.06.09 10:55 |
| american express | 998,6791305 | 579,7326659 | 102,8227797 | 234,9074290 | 764,3312884 | 166,2832362 | 2023.06.09 10:55 |
| amgen | 867,6732805 | 115,4076150 | 614,2699326 | 508,41801 | 509,8640449 | 198,8312328 | 2023.06.09 10:55 |
| apple | 298,7768952 | 47,5754505 | 669,482929 | 703,6683843 | 727,2826163 | 401,8290835 | 2023.06.09 10:55 |
| boeing | 106,6343076 | 736,8698224 | 965,9017854 | 153,8333812 | 575,2673379 | 241,1893677 | 2023.06.09 10:55 |
| caterpillar | 537,7486435 | 194,460592 | 613,3909925 | 877,9108752 | 168,9233813 | 486,8375507 | 2023.06.09 10:55 |
| chevron | 971,1894451 | 506,6990975 | 472,9069851 | 528,5774572 | 541,2646934 | 447,5068885 | 2023.06.09 10:55 |
| cisco | 167,6003380 | 340,7415445 | 867,5812658 | 930,4049462 | 330,1244598 | 451,9425975 | 2023.06.09 10:55 |
| coca-cola | 515,3282973 | 853,6833398 | 252,3397982 | 521,2233527 | 529,268254 | 922,13044 | 2023.06.09 10:55 |
| dow | 933,4506310 | 579,4751030 | 715,260410 | 982,8818030 | 626,3222610 | 623,4940547 | 2023.06.09 10:55 |
| goldman sachs | 903,5542595 | 899,2334359 | 679,3500061 | 176,1941715 | 678,295058 | 877,9299819 | 2023.06.09 10:55 |
| home depot | 369,3984017 | 154,8985471 | 425,757846 | 899,3590374 | 526,4786130 | 834,2417400 | 2023.06.09 10:55 |
| honeywell | 505,8161317 | 124,1310328 | 139,7468904 | 625,419193 | 301,5240883 | 276,9798691 | 2023.06.09 10:55 |
| ibm | 874,4513883 | 174,5523977 | 481,515516 | 482,8501980 | 450,6357141 | 748,8751802 | 2023.06.09 10:55 |
| intel | 711,6485965 | 234,2379143 | 128,683578 | 480,6318633 | 884,6031971 | 763,228820 | 2023.06.09 10:55 |
| j&j | 350,3879835 | 65,6512372 | 912,3401563 | 631,7861660 | 791,8051466 | 339,2724386 | 2023.06.09 10:55 |
| jpmorgan | 856,8209432 | 123,3066514 | 457,8713816 | 182,1681558 | 520,4160491 | 406,6471873 | 2023.06.09 10:55 |
| mcdonald’s | 484,8857241 | 279,3688962 | 489,419465 | 392,8390086 | 430,4565794 | 490,3420016 | 2023.06.09 10:55 |
| merck&co | 796,1213519 | 129,5882802 | 926,4667311 | 860,7831966 | 288,9833553 | 90,7443314 | 2023.06.09 10:55 |
| microsoft | 854,2716795 | 912,3747148 | 688,3185571 | 22,1721352 | 205,3009525 | 541,6932023 | 2023.06.09 10:55 |
| nike | 343,9328096 | 532,7728288 | 389,224565 | 115,1861245 | 144,2429978 | 774,703067 | 2023.06.09 10:55 |
| procter&gamble | 710,6351234 | 853,9974031 | 618,9433512 | 741,4732155 | 215,6542215 | 848,9027590 | 2023.06.09 10:55 |
| salesforce.com | 972,8698322 | 75,1770597 | 171,6159255 | 870,5136836 | 549,4024727 | 287,9381239 | 2023.06.09 10:55 |
| travelers | 425,4013426 | 125,5687374 | 644,8986531 | 639,3540693 | 534,4925473 | 352,1522551 | 2023.06.09 10:55 |
| unitedhealth | 436,932068 | 625,6509290 | 747,4734007 | 554,7202068 | 343,6285820 | 897,5140174 | 2023.06.09 10:55 |
| verizon | 245,7675283 | 28,7932425 | 170,3142132 | 731,5949300 | 715,8556148 | 164,3598962 | 2023.06.09 10:55 |
| visa a | 754,8027114 | 714,2880443 | 295,654377 | 440,7311570 | 159,657699 | 382,9060727 | 2023.06.09 10:55 |
| walgreens boots | 539,9357738 | 626,8824033 | 564,5235457 | 397,8088632 | 291,4241215 | 602,4610748 | 2023.06.09 10:55 |
| walmart | 738,3334720 | 56,4538905 | 189,2196721 | 813,9433545 | 23,5277519 | 232,3176420 | 2023.06.09 10:55 |
| walt disney | 593,6716980 | 49,7518340 | 737,4308849 | 658,2766383 | 367,2841860 | 159,9310143 | 2023.06.09 10:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9957,800 | 63731,361 |
| 2 | www.google.com | 2885,567 | 66828,356 |
| 3 | youtube.com | 9130,108 | 3725,750 |
| 4 | linkedin.com | 757,974 | 81665,937 |
| 5 | apple.com | 9423,227 | 47496,799 |
| 6 | play.google.com | 1136,469 | 65528,612 |
| 7 | microsoft.com | 3424,157 | 53876,377 |
| 8 | youtu.be | 7408,913 | 24553,737 |
| 9 | wordpress.org | 7128,883 | 9656,2 |
| 10 | adobe.com | 4493,765 | 35659,363 |
3939, 9482, 9281, 3100, 3599, 2678, 7640, 1708, 4177, 6609, 7925, 433, 4938, 1246, 4012, 1312, 5983, 1628, 9642, 6805, 5815, 1524, 8272, 2656, 8702, 5754, 3237, 3380, 6632, 761, 9493, 8592, 2865, 739, 4946, 5746, 7026, 4215, 501, 7745, 6135, 5829, 9684, 7546, 3833, 6958, 378, 8801, 5768, 5749, 7082, 1474, 8764, 9403, 2558, 8466, 645, 8062, 3502, 6643, 3913, 660, 9149, 7533, 8999, 5629, 4775