Table 3383 stat 2859 time 2023.03.30 10:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 799,355085 184,8062296 693,8056325 678,739054 528,4013238 148,6377204 2023.03.30 10:47
american express 255,5086586 84,3538867 228,3181845 650,7941502 263,3746737 215,4476681 2023.03.30 10:47
amgen 466,5795299 613,8407933 856,9514332 127,6554263 986,3103574 462,6801050 2023.03.30 10:47
apple 116,1395624 754,6436906 541,9021402 282,7961214 411,3645812 150,6384709 2023.03.30 10:47
boeing 683,8005427 433,9453775 176,6477546 393,6409984 228,62639 482,835451 2023.03.30 10:47
caterpillar 957,6084452 739,9446386 918,2006272 625,347924 340,3787539 678,8810756 2023.03.30 10:47
chevron 281,9598938 677,6916928 325,8272050 330,72405 628,7627847 952,8029640 2023.03.30 10:47
cisco 411,3456635 444,6378236 352,9257539 721,3096244 534,4603401 255,4530016 2023.03.30 10:47
coca-cola 661,8790065 488,11567 258,1662768 882,5386544 127,5594291 231,4506455 2023.03.30 10:47
dow 387,5605108 458,143817 323,4105039 817,7338347 756,2613080 372,1080947 2023.03.30 10:47
goldman sachs 187,930270 418,7212609 553,6719819 175,2143342 551,6620563 216,8087487 2023.03.30 10:47
home depot 828,977231 348,9545035 657,5777503 405,437862 139,8630348 59,4615565 2023.03.30 10:47
honeywell 274,8755135 196,297060 137,5670495 138,3238833 660,5555195 46,2134434 2023.03.30 10:47
ibm 228,2194065 428,7784897 881,6432684 587,7097957 741,9346414 664,3981435 2023.03.30 10:47
intel 512,694481 442,6506526 932,5000975 113,2060215 376,3076002 236,5124325 2023.03.30 10:47
j&j 874,3735280 836,5347261 929,8814598 748,1565488 101,1759469 935,9823290 2023.03.30 10:47
jpmorgan 819,5222767 692,5602066 457,3564238 958,9693095 426,4002797 620,3583546 2023.03.30 10:47
mcdonald’s 900,7321711 564,2759882 40,8001034 788,9144209 174,6247363 449,1026787 2023.03.30 10:47
merck&co 506,1973162 259,6070623 373,1942658 589,1924783 716,2815158 752,1734603 2023.03.30 10:47
microsoft 638,7110349 143,638114 112,7627318 422,116917 495,9865419 288,5346741 2023.03.30 10:47
nike 786,761004 449,9602765 701,8982418 63,2070326 96,3221825 814,4688210 2023.03.30 10:47
procter&gamble 516,4034860 661,2329906 685,4139841 407,3229413 125,5492206 387,2363334 2023.03.30 10:47
salesforce.com 312,8089186 248,8068553 795,5357049 342,5821057 612,7906242 542,3126418 2023.03.30 10:47
travelers 689,6053372 520,7844239 927,3337691 253,4439678 737,9145441 677,4222567 2023.03.30 10:47
unitedhealth 329,834091 745,4535470 632,1319506 690,9445821 940,9379054 751,7363296 2023.03.30 10:47
verizon 474,929666 319,854153 883,8608173 398,5724566 466,9177314 357,3936741 2023.03.30 10:47
visa a 252,6101253 837,9887553 525,5146002 411,8531976 598,1562099 307,2306390 2023.03.30 10:47
walgreens boots 288,9966248 176,2290296 934,9266583 965,4081402 20,2837943 494,9032154 2023.03.30 10:47
walmart 145,8916126 476,6107660 809,8325524 5,608442 443,8420819 50,9673471 2023.03.30 10:47
walt disney 357,4606115 820,9546913 617,1272891 186,9049818 124,3605512 134,584439 2023.03.30 10:47
2023.03.30 10:47 2023.03.30 10:47 2023.03.30 10:47 2023-03-30 11:00:42 March 30, 2023, 11:00 am 03.30.23 30, 3, 2023 20230330 11-00-42, 30-03-23, 0031 0042 4 Thuam23 it is the 30th day. Thu Mar 30 11:00:42 MSK 2023 11:03:42 m is month 11:00:42
994306996025278685866111430961077163418748984904818
188801296525137066465337036985057201164973977237
8031364732671272423220206931433547076716768568743334
9801358856152764446729088176830566235920862986615702
5651231109746288068630395046862650795515233467130
17784020213654848243975834335232972906526651964224
990158029453910837154894132040313862741093449729
2328942753528208536289728849220152304171319281930
7557485358832209373157264491831567075904131831021972
9062280158372266764278693457741061503443667935065348
500844432646370849864212895891039122362154932222975
5141248213048938545272538266402865138748768577893982
855743287103801399572565906410969839206740477884002
5455851811276638860749223324593637733906131742297610
1963106968697754595824614334633676864134554886212773
3197332052769203124628671457787914204984146774136291
3505241348473279641634494898168936946589706237845762
47158506136591663341588929246661907072512810232336
97231311369866058506572334325271115807238339432140
166877861248123299362233710644738377486728978182181
9622255391944925822544877550983991315844383053676043
991580165510521893992283138949588553355181722428063
734073866084724293951736813902354583603628739981150
2126347494623617419641473799418881536669809675868079
4155351378908696582621765005914178082692847369958018
7268678894767422624686266674309838935219725359725021
78795867106440921994835687249316021994845372216873
8697441772895733400937276731230055452645466820797784
845682029477817361690972337918715211988748329928007
8793227526161581605977174951969346817152809297852493
7612739331435704276261479137540064365185439781583733
22063297838195955843616754358114655105957072147669
46203158207618686089234582656207164230852743460636
19187783945954137545992589252716363139128143568045
7361645335845151047187919441080915990853794574335
59764327831955249684248237383186792560265933894012
100160142064026597219670617854302675564050094442
88506316975663302653693490689024365191886108378878
463822163554691039287187702279365181485914652344964
29519128735897142845639313764194824162739554762221
4015295632982319973461909250271487884455617386474894
3014492149912688791338528410990730323634904515967628
277641022316803823496172975102143168411403033797189
85592165513987636577683538743151523794323156032331
# site
 stats hit
1 www.blogger.com 9633,309 57090,730
2 www.google.com 273,814 73796,906
3 youtube.com 4053,510 56065,275
4 linkedin.com 9078,626 91134,538
5 apple.com 4027,352 89167,415
6 play.google.com 946,863 92942,936
7 microsoft.com 2419,547 25809,53
8 youtu.be 1070,423 28580,71
9 wordpress.org 7307,857 79976,758
10 adobe.com 6699,538 66342,76

2241, 9546, 2613, 2526, 3842, 7075, 5962, 4887, 9006, 2499, 8272, 535, 1199, 3537, 4747, 7045, 7787, 5487, 1515, 6528, 4681, 7824, 26, 2071, 8124, 2259, 7771, 3234, 906, 5546, 1059, 2640, 9180, 9245, 6139, 6051, 9373, 1461, 6585, 8430, 8102, 1104, 3482, 4842, 1108, 40, 2976, 1011, 805, 2850, 6027, 7761, 2776, 4798, 2753, 4069, 3917, 6726, 9510, 1785, 1954, 2784, 4503, 7085, 4050, 2250, 8835