Table 8050 stat 3196 time 2022.12.02 18:57 Last 20221202
name last high low cgh. cgh.% vol. time
3m 944,341924 999,1044554 855,9356008 469,7869824 244,4023889 206,9854317 2022.12.02 18:57
american express 343,2899187 953,949630 323,547543 224,3397672 189,1165608 872,7589907 2022.12.02 18:57
amgen 183,1676618 28,2898985 930,8326091 609,8742581 866,6086992 978,7217394 2022.12.02 18:57
apple 544,4480681 509,7877047 850,7142296 773,1936131 5,7263929 289,3265592 2022.12.02 18:57
boeing 781,5120708 666,9698969 629,5387547 729,8114345 706,7565550 102,6364808 2022.12.02 18:57
caterpillar 589,7108042 511,4559655 320,4894523 178,8638032 937,6864265 651,7879771 2022.12.02 18:57
chevron 401,4246443 981,4048042 151,2701661 731,9321842 782,3976897 902,4108684 2022.12.02 18:57
cisco 936,6309686 223,6428607 388,3236357 280,9766876 35,7900801 433,3539431 2022.12.02 18:57
coca-cola 280,6103578 218,2170526 297,8692540 6,6974402 294,9866198 103,4449352 2022.12.02 18:57
dow 257,8336077 377,390228 232,2792004 450,1677417 910,6721939 810,2976924 2022.12.02 18:57
goldman sachs 995,899436 275,302693 880,7070329 384,1595560 318,6019584 377,6141748 2022.12.02 18:57
home depot 471,3816382 312,7651105 368,4138592 210,6250438 248,5871650 664,4787642 2022.12.02 18:57
honeywell 866,1139575 646,7765342 786,4571081 75,7819808 547,3486064 812,4270752 2022.12.02 18:57
ibm 56,1964623 587,3730298 798,9632397 987,2696329 345,2988194 35,7131357 2022.12.02 18:57
intel 712,2447890 338,9601454 832,22459 439,6983192 117,854153 475,9023547 2022.12.02 18:57
j&j 542,5490798 684,895749 897,4965854 517,9533253 693,1032812 327,4914682 2022.12.02 18:57
jpmorgan 67,3135596 761,4113987 612,7958444 125,3250575 41,4627138 285,8725872 2022.12.02 18:57
mcdonald’s 465,7241123 571,5811630 809,457595 484,3520509 595,1678531 442,4925253 2022.12.02 18:57
merck&co 664,9582758 446,3574861 62,7722057 849,1280779 86,6100553 539,6981441 2022.12.02 18:57
microsoft 406,6640109 24,4465330 127,3084043 319,5916843 33,8900264 173,8420441 2022.12.02 18:57
nike 935,6563649 194,5306251 824,6357207 24,4886563 594,4690009 846,6555535 2022.12.02 18:57
procter&gamble 241,6950965 783,3269717 305,3231078 26,7110514 987,483172 158,1138432 2022.12.02 18:57
salesforce.com 357,4767045 705,3892379 367,8783747 232,3025166 535,4253768 833,3589574 2022.12.02 18:57
travelers 62,8562920 847,6550939 325,6937559 311,5664994 389,942785 893,6940042 2022.12.02 18:57
unitedhealth 417,9185867 405,4045048 966,5626399 518,3236253 40,2238755 713,4060751 2022.12.02 18:57
verizon 103,9441451 708,6369897 370,5417333 995,4306193 398,8435606 86,7233180 2022.12.02 18:57
visa a 537,3963604 290,9261689 491,1832883 620,9080251 102,252286 313,687788 2022.12.02 18:57
walgreens boots 588,8308779 393,6272127 55,1052672 34,1570034 50,7418793 794,4189340 2022.12.02 18:57
walmart 284,7899400 849,6816377 633,9352663 405,1708170 332,6947728 97,8222655 2022.12.02 18:57
walt disney 878,7171588 730,9799360 742,428204 49,3302557 873,4411188 957,9284515 2022.12.02 18:57
2022.12.02 18:57 2022.12.02 18:57 2022.12.02 18:57 2022-12-02 19:10:38 December 2, 2022, 7:10 pm 12.02.22 2, 12, 2022 20221202 07-10-38, 2-12-22, 1031 1038 5 Fripm22 it is the 2nd day. Fri Dec 2 19:10:38 MSK 2022 19:12:38 m is month 19:10:38
99085958879516386433029102913125707675768383037044
60033180691961424143024163075559662939665605097982
9873461218898370590181568165697991452855326852833491
7766515913444031194765699885605451277124958993557
329602968278179541872511794913134415596212507156
4190527636196585942334413107640165536796320265228667
6021347586386430541095189695926161806116634640968712
3069465213752909684925145460332699173917615515462675
49391031406888835835939251072909518554472758644638
4739428940734185287792036972201737802603474498204965
57475189284665687341636257449777998998331111387832
7835516981973627130033123606850721779206919587013217
2940752582378422815743203825534863966182862428095
1235461486077806832414899447336314289386667915424863
6786440265421676888708641339363777754671495058656
9405782835665372949436033069145215848808576689019725
228525827413113762539853267035385169963838298327064
9774890820139728213165812380797044581579691146024062
84191739491144794459590805463124988746792435969921
459773807506255212817625440618762421750887512449695
826646693797270879246975789125189822585298714101379
1475662547894460307787239432599771214661940325962812
81431945054815296260209061567748804429151647631189
181961539366885191581478448535761861960042026475355
6399338428213706786739942089925296337398167415735
805920082543353059935035824580977457220041499256834
49477486734906289581148448429845011339418611155245
9114827890759521390621042995457235481282857423888380
8708295810229121801925244755779393977919493030245312
199315094273986641689302186148348599139309434392504
247945787125549069438849699376956304361459140221124
8264812829306295839740782052364978283916693434048004
90213722914047062753787451432466156241541744453591
95501926988957810906695598634328495129779554784089
610322699126688732927832385562596688528546916737982
588275024353850432984354252766185896907912558239673
467468898136114274119205045965952031080294529083880
64259684994744470126516571359246363708803442051773
8780700167142362952375412365222892527828331194208
2901264556293551703598724657419247598554194896359
573237636288351133899356475676057017971244317748142
5302813274021137380278282656606598574228500058403048
3415170871359186867091307752157050854744681636881216
972165853368841662840531243240125273304573283229538
# site
stats hit
1 www.blogger.com 5138,508 32250,619
2 www.google.com 6291,192 71522,335
3 youtube.com 3570,118 86809,865
4 linkedin.com 13,573 52685,599
5 apple.com 9777,109 72303,250
6 play.google.com 3483,761 50257,364
7 microsoft.com 907,913 93671,930
8 youtu.be 7444,985 88318,259
9 wordpress.org 4919,206 87614,121
10 adobe.com 3970,592 45543,754

3236, 7098, 1449, 8737, 316, 6013, 6261, 8825, 9015, 2827, 6951, 3776, 4169, 2977, 9539, 7168, 6695, 1734, 7350, 673, 1705, 5584, 6333, 3348, 2527, 4204, 1581, 8486, 2963, 5832, 1978, 5275, 7264, 6816, 7478, 2279, 4173, 7147, 2270, 5852, 6668, 4275, 8033, 3998, 4222, 3497, 2828, 4871, 5780, 4704, 9174, 2438, 4844, 3852, 78, 1911, 9757, 4994, 8944, 8785, 8821, 9364, 1053, 1739, 5920, 89, 3425