| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 648,4276391 | 627,2948301 | 346,4734165 | 382,6617881 | 317,8013560 | 892,6318885 | 2023.03.27 14:23 |
| american express | 316,7750062 | 422,6165500 | 921,8279818 | 440,7166154 | 456,5200888 | 716,579429 | 2023.03.27 14:23 |
| amgen | 947,9963279 | 15,9108593 | 172,5060046 | 962,8196548 | 933,5895070 | 115,2792102 | 2023.03.27 14:23 |
| apple | 63,4963639 | 941,3799251 | 298,8334035 | 12,6138381 | 608,4335175 | 231,5297888 | 2023.03.27 14:23 |
| boeing | 262,6704852 | 247,7169691 | 191,9625116 | 775,1382082 | 958,7898676 | 50,1303996 | 2023.03.27 14:23 |
| caterpillar | 296,115362 | 950,2295158 | 601,645391 | 509,6639665 | 561,4497242 | 44,8586227 | 2023.03.27 14:23 |
| chevron | 283,557050 | 472,8915372 | 489,7028487 | 421,7507217 | 373,6677300 | 468,5639077 | 2023.03.27 14:23 |
| cisco | 630,2426026 | 702,5890811 | 33,7511833 | 719,3283422 | 762,6695349 | 558,3637624 | 2023.03.27 14:23 |
| coca-cola | 734,665838 | 28,2949769 | 516,716203 | 154,7994356 | 128,6260603 | 691,6165477 | 2023.03.27 14:23 |
| dow | 329,1122988 | 367,7022428 | 780,8349599 | 266,4102704 | 78,9682662 | 999,1100325 | 2023.03.27 14:23 |
| goldman sachs | 719,7188320 | 438,4821688 | 388,9962326 | 846,1224407 | 63,8736600 | 418,5791244 | 2023.03.27 14:23 |
| home depot | 945,5710171 | 379,726055 | 197,695327 | 689,5259863 | 182,564223 | 229,9618602 | 2023.03.27 14:23 |
| honeywell | 891,4943794 | 372,9689447 | 463,3714818 | 79,1820950 | 91,5173518 | 664,4786805 | 2023.03.27 14:23 |
| ibm | 514,5101950 | 601,5764007 | 384,185387 | 156,3291352 | 589,5340849 | 402,7866330 | 2023.03.27 14:23 |
| intel | 604,908937 | 313,7854490 | 148,5408482 | 747,386982 | 36,1194396 | 8,4978732 | 2023.03.27 14:23 |
| j&j | 491,866199 | 680,5812350 | 604,3442319 | 60,1175559 | 854,6610366 | 694,2382818 | 2023.03.27 14:23 |
| jpmorgan | 679,8494814 | 567,2691308 | 384,9691576 | 56,9871838 | 60,3683830 | 772,2073672 | 2023.03.27 14:23 |
| mcdonald’s | 909,5199418 | 246,9444588 | 639,2537082 | 442,1303026 | 340,1223000 | 711,9442996 | 2023.03.27 14:23 |
| merck&co | 467,7714530 | 62,3209586 | 433,7558120 | 559,1120647 | 605,1266573 | 381,9888596 | 2023.03.27 14:23 |
| microsoft | 96,4369592 | 976,1558661 | 805,7486760 | 363,7145733 | 269,6092987 | 659,9079991 | 2023.03.27 14:23 |
| nike | 863,1013639 | 39,2033348 | 224,7498393 | 148,6901956 | 521,2094898 | 12,9537818 | 2023.03.27 14:23 |
| procter&gamble | 965,5703945 | 66,5705951 | 697,4470418 | 559,7928666 | 884,5354980 | 948,6893430 | 2023.03.27 14:23 |
| salesforce.com | 284,3119660 | 404,5527917 | 921,629483 | 461,7842713 | 165,4990925 | 987,3879758 | 2023.03.27 14:23 |
| travelers | 249,1352404 | 79,7702239 | 345,893255 | 724,3100319 | 660,7898519 | 880,3567717 | 2023.03.27 14:23 |
| unitedhealth | 237,4400816 | 150,1208945 | 975,983709 | 810,2597535 | 410,2141536 | 812,3316013 | 2023.03.27 14:23 |
| verizon | 277,2733359 | 116,4414139 | 772,1034786 | 829,213599 | 239,9075610 | 791,5834490 | 2023.03.27 14:23 |
| visa a | 996,5155894 | 893,6566063 | 306,7741077 | 14,5423348 | 214,1630161 | 663,1897687 | 2023.03.27 14:23 |
| walgreens boots | 262,4734666 | 450,6717236 | 687,2620672 | 4,9647220 | 535,1191974 | 406,3078313 | 2023.03.27 14:23 |
| walmart | 223,2355254 | 329,4613948 | 143,1207750 | 45,1399727 | 636,9383245 | 796,9418055 | 2023.03.27 14:23 |
| walt disney | 712,8099568 | 484,9266213 | 972,1473694 | 117,2343597 | 621,5659120 | 906,3084560 | 2023.03.27 14:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5842,706 | 78058,977 |
| 2 | www.google.com | 2679,800 | 55890,400 |
| 3 | youtube.com | 5335,211 | 46770,829 |
| 4 | linkedin.com | 6079,404 | 35262,629 |
| 5 | apple.com | 1259,879 | 32448,344 |
| 6 | play.google.com | 5216,219 | 38976,23 |
| 7 | microsoft.com | 6168,572 | 41115,685 |
| 8 | youtu.be | 8242,367 | 936,409 |
| 9 | wordpress.org | 719,790 | 38462,340 |
| 10 | adobe.com | 5896,944 | 73938,124 |
2071, 7621, 3043, 7362, 7150, 7046, 4699, 5502, 1382, 8654, 2445, 5766, 6583, 6240, 6557, 7560, 6986, 4730, 9086, 1858, 2893, 5568, 6173, 8003, 3420, 2601, 9393, 6208, 7530, 1993, 9918, 2714, 4734, 6931, 9535, 54, 7691, 18, 6690, 1417, 4677, 5974, 2384, 45, 4630, 4000, 1590, 1450, 4156, 142, 7168, 6117, 5816, 8721, 4154, 2615, 4154, 2900, 771, 6451, 4981, 9947, 7162, 2892, 9776, 5007, 3228