Table 9169 stat 9120 time 2023.01.30 20:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 540,418004 194,5132161 678,1834508 13,8423690 827,6787906 101,9948419 2023.01.30 20:23
american express 854,3396117 960,3791263 790,5861987 557,4818985 698,1026341 101,9632360 2023.01.30 20:23
amgen 779,8491389 157,3044105 871,733574 217,4119364 116,4103527 925,7936344 2023.01.30 20:23
apple 594,9379300 636,4209211 617,7361047 416,4714396 76,3765276 850,8664287 2023.01.30 20:23
boeing 962,4072107 348,6610853 510,4491837 624,2890641 299,7807920 593,1698469 2023.01.30 20:23
caterpillar 854,8098304 582,9693071 220,5069357 763,8139864 445,3989448 235,615860 2023.01.30 20:23
chevron 135,6506703 533,2107658 28,3835914 78,9899240 791,4255216 651,3006468 2023.01.30 20:23
cisco 874,2753305 590,1730277 57,1831853 343,9102718 993,9246579 879,2131986 2023.01.30 20:23
coca-cola 432,6425203 28,8764591 42,2620924 938,1765145 912,4710706 387,9399604 2023.01.30 20:23
dow 854,4644747 929,6454640 890,5808936 946,7647014 856,5358215 937,9123465 2023.01.30 20:23
goldman sachs 719,2806037 822,7120223 206,7021971 925,6368549 345,9524058 513,3861823 2023.01.30 20:23
home depot 215,4513590 563,1272607 922,9499770 68,7770915 415,9971054 423,3044479 2023.01.30 20:23
honeywell 578,3686662 70,4342229 904,68784 347,6234944 288,1691875 336,4927435 2023.01.30 20:23
ibm 871,2607375 130,2161018 213,6429123 602,4276413 95,1649808 555,167007 2023.01.30 20:23
intel 115,6221230 793,5294094 619,2163477 834,1972272 585,9030066 631,4895015 2023.01.30 20:23
j&j 909,9780192 113,1973669 148,4485125 690,185912 709,8197087 235,9223930 2023.01.30 20:23
jpmorgan 463,8369769 350,5568921 2,9049363 574,1169153 527,3673850 646,1462876 2023.01.30 20:23
mcdonald’s 584,4801818 344,1687465 383,9749646 658,2930732 953,7712438 490,1001904 2023.01.30 20:23
merck&co 220,1805504 119,9290060 1,3534744 851,4628800 191,2014333 20,1924088 2023.01.30 20:23
microsoft 107,5933648 310,6334288 960,9556485 779,5444823 436,1232310 713,8190186 2023.01.30 20:23
nike 99,3714767 112,511794 143,6025319 152,3624766 783,2701513 292,7833412 2023.01.30 20:23
procter&gamble 624,1428816 246,8140768 344,2659931 7,4506844 859,3158094 85,8201076 2023.01.30 20:23
salesforce.com 272,8638294 365,7072882 987,778186 526,852559 449,6383985 137,5920156 2023.01.30 20:23
travelers 241,2878049 954,240125 558,2459748 807,1815817 389,535748 995,7331711 2023.01.30 20:23
unitedhealth 320,21438 184,1789258 318,2679685 999,5894110 132,3636231 297,1188581 2023.01.30 20:23
verizon 442,8230059 204,8907369 461,3405491 483,7023347 628,4372446 726,1863100 2023.01.30 20:23
visa a 683,5337008 368,720756 587,3635500 805,9068434 366,9891021 86,6836469 2023.01.30 20:23
walgreens boots 257,848024 273,3888683 448,5697570 508,8898671 393,7118403 780,8541672 2023.01.30 20:23
walmart 53,2633564 556,6807433 700,2828489 867,3838203 816,2349449 456,4038251 2023.01.30 20:23
walt disney 598,2611425 311,9641886 250,3964375 648,5073150 481,9208932 896,9296652 2023.01.30 20:23
2023.01.30 20:23 2023.01.30 20:23 2023.01.30 20:23 2023-01-30 20:37:12 January 30, 2023, 8:37 pm 01.30.23 30, 1, 2023 20230130 08-37-12, 30-01-23, 3731 3712 1 Monpm23 it is the 30th day. Mon Jan 30 20:37:12 MSK 2023 20:01:12 m is month 20:37:12
4040883560021682294156417160393540395494108091521614
985731875730734983841940198585546507105522225587793
5852868211708289769115838582839031540180004298635
62482366829985355240486511585867788059496055416675
6411864649223789336814257620712206836266742503307
282278239389469127829261688858017758868777924269137
1280383191027434614811574856757639499640776536835259
7705760167828482467726445074723288098736068674573
8413126397161355580961978748187345649424204388657054
2185322385525013530687812045479688804906955671328756
84299313384494038254870277687995667113882829006770
2655754070759031145278849941880794042649312274388777
427889056345294929719853641048752158431345775387233
9420492039059804244854620872155825736479175514485
818250758682852690279997699924234444732595072970
1431335545286494931502093354896379773588045706455
59684504514804792195365402551995311675598616056503
5639226129003619442199413981596770279641903683565750
8923884937414497657988578745833057447846165517017098
6246652736683801487370033541676537795674419544183128
6912736855659462560875395646694917816230288740552116
997829026067933121135865587380186025537209460405863
8331748781676980568565895581997753923377097856488
3563120114549343997764045966654054728491924050517368
2514200510301529499217611922184386925296943113288235
394921449044947036596615273081705940622684175590149
4479294120445998820688446090817576904310539359528032
6536808086418160527284714390631143525735510534299285
96634409604131636582431538202067836685964154943562
880112581233227369322560986408700636518571276242
790521432333845790292019519527680716266736688843
62483941393642253312702289026037840130729995605088
24993959047746181324834747689139914548873425042623
741937268477448242663514651631234001949450957275356
45908501661939584268361574264344353901429880747815
319888118001641261224211459787737522446287531354274
8676122455165031297477259534645883432800773798396738
6981648873053601165429493442971653089503120396834066
555760166167164583682672997855366041868316055698941
5087746043847786208225819625134976382919240439305
8235986516445798494637465483851481487768317216453312
253918964556671773044792778494231596889413283823434
316311065915382854887939280356583447332586637112162
77909742209663019378684625158845393205198564454835
# site
stats hit
1 www.blogger.com 2311,981 85446,507
2 www.google.com 1967,639 28533,251
3 youtube.com 6129,408 46051,904
4 linkedin.com 377,781 84089,260
5 apple.com 4653,162 26163,699
6 play.google.com 3202,58 15242,760
7 microsoft.com 3784,663 95761,534
8 youtu.be 3072,890 1668,539
9 wordpress.org 8697,872 4461,67
10 adobe.com 5099,330 31728,123

7778, 7753, 8667, 237, 2961, 3482, 8747, 7323, 650, 8445, 2823, 8238, 4273, 6632, 2074, 4948, 8116, 5436, 3044, 7064, 2896, 9543, 1619, 7016, 9522, 1810, 9288, 3877, 8949, 1133, 8367, 874, 8780, 3266, 1983, 7827, 874, 6519, 4235, 4762, 8995, 6099, 6618, 1842, 485, 6589, 9053, 5334, 3773, 9655, 8928, 632, 4850, 2294, 685, 2840, 3626, 7961, 8915, 5810, 2775, 8249, 9861, 9660, 2181, 9388, 6795