Table 9633 stat 4751 time 2023.03.21 03:33 Last 20230321
name last high low cgh. cgh.% vol. time
3m 439,3844517 716,9062623 263,2497863 190,3404778 315,5895781 967,3037671 2023.03.21 03:33
american express 621,5572283 567,4877499 467,1146019 445,9250344 757,9922885 894,5605781 2023.03.21 03:33
amgen 161,6951555 137,5275639 982,1002410 3,4214941 485,7187251 328,7473215 2023.03.21 03:33
apple 968,5171362 88,2834019 107,552556 587,7275104 612,1542033 216,795986 2023.03.21 03:33
boeing 269,6598582 5,260951 652,8990619 587,8132215 594,7237058 341,5771770 2023.03.21 03:33
caterpillar 824,3434242 998,3086393 63,3264274 56,306607 843,1437599 314,9502777 2023.03.21 03:33
chevron 199,9012315 678,8114992 56,8930484 891,3242398 553,8957308 350,2050532 2023.03.21 03:33
cisco 794,9370080 19,3890098 661,3590599 966,4846605 702,9648579 793,7646333 2023.03.21 03:33
coca-cola 291,8492604 795,1348488 993,1093565 86,1920355 11,7629146 4,660226 2023.03.21 03:33
dow 656,8946325 390,2088695 790,7405972 414,5851558 677,4321972 974,3383189 2023.03.21 03:33
goldman sachs 791,9403524 823,4937410 905,6162791 259,1964955 466,536682 332,4585595 2023.03.21 03:33
home depot 163,4164707 650,1736124 180,6541297 240,8353482 549,6298973 45,3391253 2023.03.21 03:33
honeywell 371,4581403 924,480995 890,8984465 387,6815943 838,2093976 176,7440090 2023.03.21 03:33
ibm 825,4337095 940,2912160 487,2718486 750,6504021 688,4003704 824,8677045 2023.03.21 03:33
intel 55,636494 703,6032621 693,7472703 942,640410 206,8666683 113,957478 2023.03.21 03:33
j&j 765,4985586 777,6039136 708,9526773 348,5336328 387,2884270 825,8737643 2023.03.21 03:33
jpmorgan 560,5746242 524,2485948 975,3481808 117,294944 412,8193517 633,1053768 2023.03.21 03:33
mcdonald’s 567,5751438 170,7720324 442,2815580 867,2069268 780,6451222 811,4880728 2023.03.21 03:33
merck&co 598,1587628 22,9841862 447,8465543 858,74652 421,3821168 256,3961729 2023.03.21 03:33
microsoft 730,3723591 426,1421277 192,584237 248,7583327 633,4169221 530,753794 2023.03.21 03:33
nike 698,3981451 283,4785967 44,931463 966,6410667 252,9883751 625,6990988 2023.03.21 03:33
procter&gamble 835,4832033 706,2561077 865,9626239 652,5956176 335,779478 738,5266937 2023.03.21 03:33
salesforce.com 137,9852497 285,7699388 402,8153912 845,1006518 214,1276241 579,2568034 2023.03.21 03:33
travelers 221,5459179 897,4726794 534,5231229 172,3692222 7,8783421 625,8716461 2023.03.21 03:33
unitedhealth 841,2776104 467,1759489 356,2050088 702,4919295 191,9876687 262,5924302 2023.03.21 03:33
verizon 803,1071862 693,165960 235,2723304 274,4555805 818,1712694 928,3525412 2023.03.21 03:33
visa a 694,1000380 722,7007182 978,3470933 572,8193460 625,396278 995,9802617 2023.03.21 03:33
walgreens boots 245,6979373 472,4348950 685,7340592 28,4886657 841,7204070 505,760556 2023.03.21 03:33
walmart 992,7786611 532,8109856 949,4598959 164,6443225 560,8852901 345,5383139 2023.03.21 03:33
walt disney 233,9174049 358,8570869 957,3529547 837,2016692 51,3095396 636,7364978 2023.03.21 03:33
2023.03.21 03:33 2023.03.21 03:33 2023.03.21 03:33 2023-03-21 03:46:47 March 21, 2023, 3:46 am 03.21.23 21, 3, 2023 20230321 03-46-47, 21-03-23, 4631 4647 2 Tueam23 it is the 21st day. Tue Mar 21 3:46:47 MSK 2023 03:03:47 m is month 03:46:47
6639884973053771492645913516512444844693408432291637
812216115168773920933626134774380765758362737063899
15825402237279519011223271351792187931166509188585
2648113420793673593410052770036764658348984814700
1595953667026469872955160288447369704873215092367
408461599772671438716967207940328274243246497461983
33227792989885356592721802527017964145766527974243
65184771446619923779413324028258119223085707267559
168429756159915531584776637919545695559671842434497
91401525361470549135725305334303345378483441363746
7198018009790563955337314536037174078994272129962
2079443849523812907536936935226820237134762057967997
911994643253317873662198288157871385904518819875310
3172130268426376950078477318805638878825848963330
408924054921502674566413649274988176708958133075270
12929726249993632118231107910578096385962019102297
60038579167143967702705434115629628754635953896485
689344977884479217728902849489743641470180985641782
4996314087608875922137565500797087384047637228724335
893940351821789151149929907614482259190803270121563
48812249115772188321804501542220763705899198628122
610899728516210552829902436825439556923765363069531
2169747672865423125477173677457760014362549155878895
603923628495496348209555950641804166220143576854764
9713790324737807951193652273672144272634344864625540
988936936400500220138244230961212227585821951748889
965222893247841768293459118930521755116328766886289
94279760843667460345493853783532086553431441277023
677165576184522429997886977487874082903292721948624
820759361628940576527019934489049644110339285716759
240597754593777441341006572910149356256469055160
8191659152283901235388754773831524717175189049905
742581417106631612802691774845416513293414826452147
9730650225196443651169897244436934492648525132833411
427082944517467765687864476462155901482367007337
6630133404960958193653497827121191763654646536561
1795694552099751361497446141625488484527412560326410
78645024537768459491056823394984379853921443834504
33163933112788268149538806325565994531946417349541
538854944304253590307916725701612375244368865218
78088330583072723607242652475688208536158638415860
7509168220539678683841001885581117385957193685458073
877977939270136430274413799821213895604222395336647
2344876495986903718226927124196184234844365667303431
# site
 stats hit
1 www.blogger.com 8952,660 29633,714
2 www.google.com 3247,444 94738,844
3 youtube.com 3196,989 80344,74
4 linkedin.com 6792,543 79193,297
5 apple.com 8116,647 875,384
6 play.google.com 8425,766 22559,419
7 microsoft.com 2496,889 78393,873
8 youtu.be 5620,710 21574,458
9 wordpress.org 3699,513 17017,695
10 adobe.com 9552,118 53811,275

3416, 7856, 1404, 6956, 907, 6293, 3046, 1055, 8315, 7554, 1939, 9112, 3827, 6611, 1437, 6067, 2843, 3693, 4742, 2114, 1438, 4208, 8882, 6418, 5043, 2610, 6097, 4040, 7777, 4926, 8, 4066, 4915, 7096, 8406, 5305, 7617, 4327, 4774, 3695, 4717, 6798, 8026, 738, 1488, 5016, 6655, 4345, 6839, 1225, 651, 5089, 6042, 4765, 160, 632, 4764, 5690, 8267, 8593, 2090, 1249, 2690, 313, 7034, 4774, 8066