Table 1614 stat 7717 time 2023.03.27 04:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 995,8416621 917,2443972 255,6842185 444,3962403 44,104745 565,3295338 2023.03.27 04:14
american express 654,6746285 846,9503234 369,9121714 429,8648448 299,7547 484,1561492 2023.03.27 04:14
amgen 35,2715954 495,6178814 818,6560884 390,8138344 498,3071230 59,7522412 2023.03.27 04:14
apple 991,5023246 149,347695 513,7132941 364,1669689 388,2107546 118,7572453 2023.03.27 04:14
boeing 123,5466428 622,4214001 547,1057282 577,5815231 377,722709 200,1952424 2023.03.27 04:14
caterpillar 728,5889438 10,2261095 896,673081 978,8874081 570,1268321 922,824317 2023.03.27 04:14
chevron 840,2864807 250,2280487 497,3666926 985,6201612 913,6073840 42,4607328 2023.03.27 04:14
cisco 713,6191104 43,904357 691,2416602 286,4197403 830,2947547 646,7266706 2023.03.27 04:14
coca-cola 362,6242005 614,9316953 751,5362563 15,5911587 822,2635275 819,3199722 2023.03.27 04:14
dow 630,8045014 940,5435554 412,9816946 5,1249975 601,465439 216,2921862 2023.03.27 04:14
goldman sachs 288,5011112 712,1188080 796,3577763 845,1579285 981,4595573 90,7330092 2023.03.27 04:14
home depot 995,1037508 324,8185504 367,1433752 139,9974981 947,786558 541,3597618 2023.03.27 04:14
honeywell 61,5453415 485,6611553 592,7001925 953,8800895 202,6652679 998,9971694 2023.03.27 04:14
ibm 24,8443759 155,50208 304,2447217 738,2997466 349,621977 119,7157505 2023.03.27 04:14
intel 206,2568194 713,1534494 336,2543020 513,3958255 799,9979705 57,3915288 2023.03.27 04:14
j&j 698,103222 272,8994665 675,2705156 896,6986341 115,517337 703,4188246 2023.03.27 04:14
jpmorgan 297,4416847 718,6449277 504,8368681 361,7094552 94,739267 863,4291625 2023.03.27 04:14
mcdonald’s 328,3761158 825,1278720 374,8819688 519,722491 892,7910190 971,5678809 2023.03.27 04:14
merck&co 62,8683514 267,1764260 920,9701698 595,2165404 412,3138217 861,9157367 2023.03.27 04:14
microsoft 151,2221461 625,2443770 296,4880965 673,6243012 864,4985275 752,2382983 2023.03.27 04:14
nike 381,2715739 311,2727871 63,2822628 840,1241273 151,1071829 301,706991 2023.03.27 04:14
procter&gamble 78,8958038 287,4892070 210,1487074 405,3603151 371,301356 605,6669260 2023.03.27 04:14
salesforce.com 518,2782315 291,3824442 776,434003 621,1572551 315,9312897 430,3775669 2023.03.27 04:14
travelers 214,2707101 502,3641666 378,8022475 435,4552456 698,7221050 944,9076766 2023.03.27 04:14
unitedhealth 870,3493962 268,2416656 380,8726836 908,8977637 151,1998187 280,9276740 2023.03.27 04:14
verizon 243,9009502 85,5581930 832,5149713 935,457923 785,4374540 410,1635743 2023.03.27 04:14
visa a 240,8448244 619,9377526 567,5632723 845,4377417 912,1134207 679,2922001 2023.03.27 04:14
walgreens boots 986,5879988 190,1370193 788,4701714 65,310362 371,1496224 589,2033614 2023.03.27 04:14
walmart 664,5249889 249,4502749 962,6591124 614,2021443 504,2326689 140,708661 2023.03.27 04:14
walt disney 796,9853259 509,7086096 99,1880150 1,848508 776,1907732 222,5638310 2023.03.27 04:14
2023.03.27 04:14 2023.03.27 04:14 2023.03.27 04:14 2023-03-27 04:28:05 March 27, 2023, 4:28 am 03.27.23 27, 3, 2023 20230327 04-28-05, 27-03-23, 2831 2805 1 Monam23 it is the 27th day. Mon Mar 27 4:28:05 MSK 2023 04:03:05 m is month 04:28:05
2866321184110084846671616506477136193622729779030
19124044754734991272222243177906505788334151668007
437165888094337604917619751488753115040646225394524
23621303712693529073221350125294780998055016118216
15998176708812354736841651305861662125484265032627
976215749110873392943104345180449549989035586757515
5615162553588079012809916207396809670265774171823
86026657801413251381002775138226332629431622930
320354318421752414773483713594592537812177419315150
671023282634186846077257682152181492889704528132775
530189899525828243746187782922890613377193758145619
6967771430194446346477066581338067654275666829003915
15709663258656216370331464762136068849539906101250
159973228987524260805278812833924628219933714663734
309037191621849083178336125390056123049346769364184
597141031104404915321404611749770426355502329677917
35818119112434133795241993403511397244956450908431
88858184783116539528398003745816764372627633079813
42157895014404364744961782390174301694932516858556
20404684573267541543619349647458791441431415956731
82043615637586217506995787360267084973191598222214
717377972727231827601996975157333761120636707772831
3923702056148944809594118012910535509509856258873056
8056295855233537301667352560362952424141164832026973
4425152924161311470225393763156722793976852496526
951652995490934772026603713653461077465683299472738
79509457937722035460439747106568111838330911783692
962927781271760192039699165190969964764651172343211
296010714397290306679022287764285097144534114103638
74127719573409637896489101485269539145756962926
67955796275142647974297317225353966744257916996
37774446159352398094824211883158742771522532265326
584920222662946896021558607804152579737139088603206
7466327370993906196549203675249193614883194766305711
22942178865419322434104781502907444275901813314352
683436608999711414548207693241595921750363390793124
8173758551313506696247453682984395837754627525619843
42167416981149481131813441541232849535823052276936
740345265689616660818693337121988424395757723519497
606827136224250073609490129395012143679180549537761
8815785376580346925359350067614447866889268506549
896691442266766403959991008633023475553583188664008
8104343957612154299084028457728645137377289421779683
8476390463063340666040781774519168222615810224027969
# site
 stats hit
1 www.blogger.com 5296,521 1453,375
2 www.google.com 4884,816 22170,344
3 youtube.com 2057,471 97373,407
4 linkedin.com 8040,949 7225,714
5 apple.com 3559,954 89133,63
6 play.google.com 4726,909 74468,838
7 microsoft.com 1702,156 64743,883
8 youtu.be 3956,196 67972,926
9 wordpress.org 7154,695 29928,204
10 adobe.com 5096,521 54691,716

5207, 7950, 1937, 8246, 4003, 6198, 6317, 4793, 1046, 1828, 419, 151, 4072, 2456, 7657, 9191, 822, 7550, 2231, 4231, 4666, 9324, 5000, 8854, 7738, 9042, 1760, 5517, 1380, 5112, 7580, 1899, 1444, 1161, 5244, 9907, 5820, 891, 3346, 6863, 425, 9239, 5097, 8015, 2727, 5512, 7429, 8708, 6858, 2545, 5259, 2010, 1681, 1896, 2645, 6110, 4663, 5253, 102, 6234, 6393, 3135, 9155, 2692, 1710, 8113, 7687