name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 311,6447429 | 279,620303 | 839,2322895 | 857,1481240 | 325,6331660 | 342,2097655 | 2023.02.04 21:22 |
american express | 237,2591780 | 336,1402740 | 259,5158781 | 124,2297635 | 90,2653355 | 16,4512287 | 2023.02.04 21:22 |
amgen | 700,3110510 | 193,8378808 | 683,666796 | 357,9933117 | 711,6356605 | 56,5509691 | 2023.02.04 21:22 |
apple | 868,9127229 | 699,1929567 | 546,405120 | 403,7822429 | 300,7386012 | 922,5585813 | 2023.02.04 21:22 |
boeing | 255,459011 | 788,3438105 | 311,8035837 | 795,111230 | 115,9873535 | 849,7975732 | 2023.02.04 21:22 |
caterpillar | 54,2055540 | 791,7654553 | 841,8462268 | 317,7091644 | 759,155174 | 902,3048384 | 2023.02.04 21:22 |
chevron | 56,3048433 | 87,3557194 | 44,95982 | 914,2979235 | 56,7026454 | 642,3667357 | 2023.02.04 21:22 |
cisco | 506,4367730 | 378,6208635 | 424,2268623 | 419,4781593 | 432,2093215 | 244,2736307 | 2023.02.04 21:22 |
coca-cola | 56,5600389 | 982,8144979 | 575,8849161 | 120,6315856 | 190,2064175 | 987,2332037 | 2023.02.04 21:22 |
dow | 216,9016055 | 531,2715148 | 604,1728610 | 638,1104797 | 610,161090 | 731,337603 | 2023.02.04 21:22 |
goldman sachs | 243,1497798 | 512,6753874 | 359,7555341 | 949,4146496 | 316,9318130 | 229,8911291 | 2023.02.04 21:22 |
home depot | 816,3484837 | 523,64883 | 555,5100195 | 240,7709168 | 412,7708189 | 43,158757 | 2023.02.04 21:22 |
honeywell | 943,6806819 | 127,5533138 | 697,8576985 | 587,9397619 | 8,989936 | 615,3665795 | 2023.02.04 21:22 |
ibm | 854,5641672 | 781,1701006 | 496,103765 | 62,3127090 | 359,5839442 | 319,9137613 | 2023.02.04 21:22 |
intel | 94,5588890 | 684,5055884 | 330,7271095 | 521,2733878 | 408,6478194 | 826,1045821 | 2023.02.04 21:22 |
j&j | 506,4137755 | 45,5129960 | 513,6594932 | 879,3672968 | 224,6608045 | 537,7196403 | 2023.02.04 21:22 |
jpmorgan | 671,5986268 | 33,300410 | 183,3515464 | 943,2765345 | 910,6284802 | 782,2401432 | 2023.02.04 21:22 |
mcdonald’s | 356,3035868 | 514,7633810 | 951,3402324 | 868,4569239 | 754,9123069 | 969,2667769 | 2023.02.04 21:22 |
merck&co | 572,8494953 | 634,7954603 | 510,1714709 | 515,1814807 | 770,5474496 | 212,9526686 | 2023.02.04 21:22 |
microsoft | 899,1553239 | 229,8094312 | 784,113257 | 50,1393936 | 315,5631052 | 902,2663186 | 2023.02.04 21:22 |
nike | 903,7707375 | 723,6573453 | 683,6931622 | 924,2548444 | 543,5581958 | 51,529572 | 2023.02.04 21:22 |
procter&gamble | 729,5654050 | 235,4997643 | 113,4459594 | 452,118505 | 601,6816357 | 821,3850871 | 2023.02.04 21:22 |
salesforce.com | 693,8708560 | 524,78739 | 434,4272552 | 274,3372986 | 198,9974347 | 994,8810369 | 2023.02.04 21:22 |
travelers | 690,9187660 | 136,2332543 | 477,1861858 | 286,2066284 | 751,5206491 | 706,8644452 | 2023.02.04 21:22 |
unitedhealth | 966,1588253 | 876,5678915 | 840,6975773 | 953,5334223 | 568,4774593 | 541,23943 | 2023.02.04 21:22 |
verizon | 904,8154885 | 340,1027070 | 813,3343366 | 983,5035200 | 253,1196251 | 737,7300642 | 2023.02.04 21:22 |
visa a | 306,229855 | 936,574014 | 544,6430851 | 921,5102429 | 802,7981422 | 79,6423713 | 2023.02.04 21:22 |
walgreens boots | 496,311129 | 176,641525 | 509,7170897 | 67,4132865 | 533,4062395 | 516,3455012 | 2023.02.04 21:22 |
walmart | 740,4997373 | 849,9936785 | 619,5857953 | 724,9251730 | 609,6604352 | 982,1524152 | 2023.02.04 21:22 |
walt disney | 304,9044209 | 662,1054305 | 702,7407923 | 748,1982823 | 772,9235954 | 263,2804772 | 2023.02.04 21:22 |
# | site |
stats | hit |
1 | www.blogger.com | 9384,133 | 26895,570 |
2 | www.google.com | 7699,940 | 55664,50 |
3 | youtube.com | 6798,112 | 81135,577 |
4 | linkedin.com | 4376,428 | 71298,758 |
5 | apple.com | 6075,914 | 31145,398 |
6 | play.google.com | 6626,94 | 14187,322 |
7 | microsoft.com | 6717,980 | 16002,469 |
8 | youtu.be | 1896,372 | 39011,128 |
9 | wordpress.org | 5035,660 | 69734,274 |
10 | adobe.com | 5982,254 | 32273,278 |
1341, 8030, 5678, 1692, 8717, 1441, 7083, 6368, 6260, 8773, 4953, 5008, 7026, 7525, 969, 3220, 8851, 7927, 6852, 9343, 5283, 5219, 5443, 9242, 2638, 1675, 8067, 9133, 4424, 4658, 6960, 7701, 9127, 337, 5246, 1546, 463, 2893, 8350, 7607, 150, 8577, 5964, 3309, 4366, 5779, 5844, 7136, 9106, 948, 7151, 4879, 9258, 3518, 9907, 8594, 407, 8272, 4879, 6757, 9547, 570, 6013, 362, 5177, 9470, 3803