Table 9203 stat 1386 time 2023.02.01 05:30 Last 20230201
name last high low cgh. cgh.% vol. time
3m 694,3423506 23,937879 780,8984908 942,5805391 574,3505103 257,3840488 2023.02.01 05:30
american express 83,4854629 481,4292152 164,1184344 214,9845203 480,1408051 722,8678882 2023.02.01 05:30
amgen 633,6702769 93,4751896 518,126718 614,2120949 355,6359410 306,1348022 2023.02.01 05:30
apple 534,2487749 715,1080802 599,9723796 492,6820489 458,9730928 112,6217788 2023.02.01 05:30
boeing 92,3254736 606,5714447 466,3286323 439,992299 998,5317313 574,5168490 2023.02.01 05:30
caterpillar 544,1881144 729,8994253 824,348266 35,3584870 284,7495687 467,8828865 2023.02.01 05:30
chevron 722,9586961 565,1797906 931,6761993 801,233159 2,4078683 595,4679516 2023.02.01 05:30
cisco 736,340934 567,7354097 566,1416008 253,1102276 330,9812025 10,1537705 2023.02.01 05:30
coca-cola 17,438803 512,2996304 793,9788245 183,5153971 937,7474521 695,8693093 2023.02.01 05:30
dow 424,4967569 892,4253243 904,4873856 893,6411257 521,4604571 377,873036 2023.02.01 05:30
goldman sachs 602,6287939 198,9317730 610,2071840 86,6260254 251,5978008 925,445132 2023.02.01 05:30
home depot 577,1081726 560,5141457 855,2550978 384,2792760 752,2760800 704,6564798 2023.02.01 05:30
honeywell 763,5978759 298,2849445 59,6741407 372,6603908 303,5697791 592,9129309 2023.02.01 05:30
ibm 777,6777071 539,280273 276,4646120 73,8521330 573,6324506 366,4284092 2023.02.01 05:30
intel 887,7497336 707,6394030 26,4122853 296,7892791 11,5934882 75,684941 2023.02.01 05:30
j&j 268,4464716 729,5705635 17,3210485 484,7932136 998,224506 821,2742633 2023.02.01 05:30
jpmorgan 487,8937812 127,598471 526,4926748 488,4137800 243,1959413 54,2682218 2023.02.01 05:30
mcdonald’s 608,3490657 58,6183876 942,1317244 687,2101827 578,4157663 780,5944465 2023.02.01 05:30
merck&co 737,2642405 388,7355703 287,2089009 10,7737536 103,1362296 833,6289137 2023.02.01 05:30
microsoft 629,3218567 43,8713125 518,958765 140,1260244 445,1970352 744,3874959 2023.02.01 05:30
nike 329,4312934 598,9069554 847,3784247 501,5838745 643,8890620 320,9293561 2023.02.01 05:30
procter&gamble 98,3292781 703,2006448 466,5367102 829,944118 858,8722520 965,3763648 2023.02.01 05:30
salesforce.com 968,1052586 502,4130705 302,2468009 800,6310532 678,3982449 538,5251540 2023.02.01 05:30
travelers 776,394105 109,4193345 928,4284730 349,264352 757,518001 227,2232586 2023.02.01 05:30
unitedhealth 588,566384 318,4470771 928,2833946 823,8970187 389,3258308 310,6909468 2023.02.01 05:30
verizon 573,1106554 322,2507259 509,8600085 776,2855697 899,8849081 705,8278913 2023.02.01 05:30
visa a 314,535947 854,711320 106,814064 295,6939050 138,6120609 141,669351 2023.02.01 05:30
walgreens boots 895,9644238 963,2841085 290,2740428 975,8628861 385,2970552 114,8935984 2023.02.01 05:30
walmart 157,8894917 179,564825 774,8840722 884,877808 937,7387002 159,430617 2023.02.01 05:30
walt disney 820,4533033 737,9581512 66,8779487 26,9608195 842,9890399 245,1326269 2023.02.01 05:30
2023.02.01 05:30 2023.02.01 05:30 2023.02.01 05:30 2023-02-01 05:44:12 February 1, 2023, 5:44 am 02.01.23 1, 2, 2023 20230201 05-44-12, 1-02-23, 4428 4412 3 Wedam23 it is the 1st day. Wed Feb 1 5:44:12 MSK 2023 05:02:12 m is month 05:44:12
220064781092674272067731615054231981738322453841571
42774424092170848125983278688599235912485455114051
1602573744274632791615099293242378738464572317392356
416756666007652533985003946869360391774326036696378
9421423884004642662211323579635164408494575031172993
717081006053166392968694902751809588662883662338199
38619505769335142203312985619456546386411294839388
8236477602336135937803820443858839739284287978010
156768198105164752349629872588711937651683899231359
286294708193629168626396277097164590961972397732
1802653419331643849513115729173012120571317076381
14159641696552792658625834763739914027621294507147
26646201917826626325645230941048118416528472409314
63498685344771717794723751345513972748295538985
1304414696769380398916764686133934976763200958131891
227351926280748371129197701121566142830530868039827
43455471933767840763619438287167222209579343354774
49481712388412229137529469392693863817360945199473
639893434506988865512188309141134789889396657117376
881931362206209991865021710354827415436391750306316
3079677713462349388782555695153336124389417090161281
851867375306686027076782686717475498379358213249151
509950991099269084507651773516539931871415805948
7510213127664828360914803762429352409334212349567585
830876152324152717861683215625391589356577132507560
6918381446112665637673509443219457486417798445863885
3549344650742776324417262841767183746898532607779
34052793466214241058266825165224455950683947305134
163351149637177558085575441516381171734410484219060
983389549503336099973136542682086175763393544750387
7276246356216125726251602443617692823234337839834
3425422434382618783581962813958760783128321087375190
4029645521088446369078317784454696251435532990417206
8512778247222674567210551113600110524608976229543443
870967394734185889524324775564074112355464623896201
5302485514371228947834268475791440022793447879277017
2637545745705992950329885603669038011404796273825814
765998928127558753654342958187844574503334136427547
223514297899776747522071486321889289673536720975509
92323266323770765844264717542624799695315768153592
54936580119729355591207172179250136722734850229537
181784465339460433789252178652978122902223265707188
47482178806362217099857228515933445870953699859
95246555345892170376960437642927588681322975048394
# site
 stats hit
1 www.blogger.com 6213,793 37628,783
2 www.google.com 7788,137 73461,422
3 youtube.com 7918,406 45604,495
4 linkedin.com 2979,313 19820,71
5 apple.com 82,939 50802,922
6 play.google.com 3672,944 99677,797
7 microsoft.com 8121,301 11984,840
8 youtu.be 513,788 67882,673
9 wordpress.org 5801,56 45469,359
10 adobe.com 1915,190 78043,984

2365, 8930, 6760, 5568, 4716, 9812, 4746, 2276, 8980, 8268, 7459, 2652, 9539, 9924, 4045, 7383, 4534, 1896, 5948, 7432, 2242, 4818, 5025, 4742, 7764, 856, 8002, 3232, 9747, 8973, 2912, 201, 2668, 8738, 9560, 9278, 3413, 8788, 1188, 2441, 6538, 4173, 6803, 2079, 559, 341, 7406, 915, 2636, 8688, 5821, 3996, 2060, 7670, 6311, 2198, 3407, 7387, 3775, 6758, 517, 7804, 7638, 7996, 8371, 2469, 4648