Table 3231 stat 8104 time 2023.02.01 04:40 Last 20230201
name last high low cgh. cgh.% vol. time
3m 821,7420967 647,1868846 761,6435531 251,1404823 699,7189969 46,8549525 2023.02.01 04:40
american express 285,2402288 460,8774581 301,9811470 511,710936 595,3712928 461,4845338 2023.02.01 04:40
amgen 727,1434709 587,3401068 559,9099585 151,3803629 652,7977191 567,4132758 2023.02.01 04:40
apple 441,8180429 554,1400193 537,5995645 994,8222205 839,4552543 699,1409822 2023.02.01 04:40
boeing 436,2105281 212,310557 582,6726208 516,3093425 816,1024569 649,3749855 2023.02.01 04:40
caterpillar 13,7999151 755,6644704 598,3225958 78,389062 141,6315043 179,6776783 2023.02.01 04:40
chevron 231,1738972 500,708620 629,1995772 212,655526 410,4239198 97,9919260 2023.02.01 04:40
cisco 97,6121977 301,9126323 714,9507178 288,7270698 750,429661 392,3482670 2023.02.01 04:40
coca-cola 366,4692863 387,5062004 101,5660986 184,3318593 740,6837773 403,3691471 2023.02.01 04:40
dow 883,6145653 435,2934596 39,5313078 286,1350257 144,5866541 48,8581599 2023.02.01 04:40
goldman sachs 537,3352757 585,2880046 378,9767697 636,7438035 446,234446 250,5468465 2023.02.01 04:40
home depot 589,4338824 878,3295387 118,2814269 698,10140 896,1333853 295,9344772 2023.02.01 04:40
honeywell 665,5798592 70,8081983 167,1171608 666,7038849 452,2515877 991,8306781 2023.02.01 04:40
ibm 229,6281609 574,6744134 651,8244854 222,2411485 259,999656 571,3760272 2023.02.01 04:40
intel 382,2693728 377,2773845 403,6715147 212,674510 252,2813645 875,4178870 2023.02.01 04:40
j&j 399,5420074 122,8509616 793,1136613 681,219524 742,2561212 696,3934275 2023.02.01 04:40
jpmorgan 81,9176256 634,3389742 18,2052630 715,3989835 475,920425 676,8773938 2023.02.01 04:40
mcdonald’s 763,8882296 944,149310 170,8204939 433,5681192 363,5545897 419,1560963 2023.02.01 04:40
merck&co 668,1007204 178,4100730 357,8744144 803,4374481 792,4380764 776,8096310 2023.02.01 04:40
microsoft 643,4914236 209,1179751 583,8849823 995,3470232 773,9402135 362,9428057 2023.02.01 04:40
nike 760,7947719 511,1232086 350,9300056 280,176125 31,4573535 428,3875675 2023.02.01 04:40
procter&gamble 332,2311859 825,1238077 669,6014377 933,3126015 93,1420530 431,6763272 2023.02.01 04:40
salesforce.com 28,4259454 24,8002469 366,3853043 743,1268662 180,2539774 250,5294377 2023.02.01 04:40
travelers 184,5293795 547,2147088 986,9747355 602,3185007 206,4272918 442,8751835 2023.02.01 04:40
unitedhealth 29,3757469 188,1215906 518,6183614 798,5448351 45,8212680 345,4104655 2023.02.01 04:40
verizon 207,881345 537,3866484 342,7874063 916,5260948 317,4631362 741,3035186 2023.02.01 04:40
visa a 438,3430798 622,6437930 770,643276 519,7991009 440,7067613 920,9578743 2023.02.01 04:40
walgreens boots 325,7186091 503,3694293 540,8477912 780,7464492 935,3172264 133,2780375 2023.02.01 04:40
walmart 105,491835 804,4214184 512,5449358 725,9501912 888,3469562 594,6583870 2023.02.01 04:40
walt disney 411,1129605 458,8513581 819,3781792 809,1448443 97,3119416 514,6366652 2023.02.01 04:40
2023.02.01 04:40 2023.02.01 04:40 2023.02.01 04:40 2023-02-01 04:53:54 February 1, 2023, 4:53 am 02.01.23 1, 2, 2023 20230201 04-53-54, 1-02-23, 5328 5354 3 Wedam23 it is the 1st day. Wed Feb 1 4:53:54 MSK 2023 04:02:54 m is month 04:53:54
29429575163716117797788624610862196207726755462813
2017213775292215119322233031972812294087445287654
1371834319411587427410612983326955235251705033917
956121288239414768269402938543966388949991863312585
585075630957709753187212528855241975149183612026756
668833894586688960035658520696591133328165511734160
859037946481843097529108835866248822720457566678020
6089125220113030586475648045042868697687613217999
24153160987962685357824782052752368521734197322879
755668712754219353482025315498654014019710024293257
100778079595808491533823793338758730879078664805
9194258470035438747617153144918621856127032208746
3562380535755600544997497411592027838665992964101438
12266546464258384741445317667577807289166549337773
5213402129629536007948338383404941721872212523200
608232462994803751095023717234028041540855098009200
9771453133681103446750737491183555841135412596455083
7697846534037348120685477329640355172582640663584088
147961461927144373886272780880121404340853124367207
927763824046709644224033941471028577873481477868554
90097428983197796840734016618543572819363985547332
1523252114341066774455657108134727959673341145789096
190597271017435413265067464832863335845157370427619
527566814132019782113896573796151044449282287836461
7305160039547120124392207671629792151773450797845266
373612714403369834992876828681507380454648796545935
352873323284139393168324552887284239107912541295
9384278488911037510326398952518642148786455130741503
2409977788881543947979819330487510278546594646432260
8013983948650599584225617207084166681336971173919
467377947755226689881291013990298607335911633299041
350386129221598321756095474423424611824468178803613
7765279136392962371655359196343482341310250977146133
60164409100865708977922459412135053744812058464445
3199268645533343833011338148510720492047555894842489
127970336688788195638075139472561303263636433976852
124088347940206258355204812361497671260268330315
7387966238238575463027691485544123191454976260084051
62688779835487344048917735294922378724766592419509
8243136515926675421665363043978439185504725643851418
7021116896612046170486584008340679611482840648808808
9651811352431727166258202412734459013943189457549648
87758069666177687879906242819005275577053803969976
122592388885398559666756832238959758305306321846196
# site
 stats hit
1 www.blogger.com 7564,51 1645,689
2 www.google.com 1478,603 81102,821
3 youtube.com 5265,899 90943,328
4 linkedin.com 4381,806 88720,644
5 apple.com 4726,525 32693,19
6 play.google.com 7632,1 61608,245
7 microsoft.com 8311,404 55113,189
8 youtu.be 6218,435 80840,379
9 wordpress.org 4846,825 6669,633
10 adobe.com 4275,878 45300,954

3625, 2140, 1688, 6401, 1847, 4563, 2748, 163, 2523, 3000, 135, 1712, 7448, 2658, 2565, 3984, 5013, 7864, 4700, 3631, 851, 8400, 5205, 379, 613, 4592, 159, 9131, 4338, 3831, 3986, 3091, 3937, 5699, 5218, 5183, 7523, 9666, 2144, 454, 3423, 3503, 1349, 1188, 4421, 2589, 2832, 7404, 6634, 5405, 2432, 7919, 4170, 2681, 7629, 9070, 8180, 4633, 5206, 5214, 838, 8033, 3481, 439, 8539, 1965, 6431