Table 7977 stat 6197 time 2023.02.06 13:17 Last 20230206
name last high low cgh. cgh.% vol. time
3m 407,5165239 708,720850 91,6310662 415,8725455 876,1188459 513,5649172 2023.02.06 13:17
american express 3,3004476 677,9820484 845,305319 259,875686 323,6393458 863,912651 2023.02.06 13:17
amgen 479,1032321 760,3633304 99,5577152 982,5061444 75,6909828 578,1646433 2023.02.06 13:17
apple 322,9932201 38,1985244 112,5505703 763,1142311 851,4401768 97,6967705 2023.02.06 13:17
boeing 471,3547516 784,7935203 994,6472985 884,4727665 750,6448765 836,8493111 2023.02.06 13:17
caterpillar 203,8190622 356,2768306 510,9336848 442,8320939 926,4786626 31,389707 2023.02.06 13:17
chevron 30,7940597 154,8802507 235,2494812 577,7049451 604,3613601 498,5983301 2023.02.06 13:17
cisco 9,3832507 72,7591890 29,9071935 608,2307187 726,9639555 508,2363005 2023.02.06 13:17
coca-cola 897,9490231 69,8245450 428,990125 863,4569185 893,167173 337,1273085 2023.02.06 13:17
dow 266,9141903 832,8704312 276,3307190 469,2842088 714,5398579 44,7420967 2023.02.06 13:17
goldman sachs 447,6518979 972,1733069 616,4803647 410,5134936 429,4780016 338,8570734 2023.02.06 13:17
home depot 577,2015541 314,4700861 219,6511610 597,4844699 565,4296481 355,8409015 2023.02.06 13:17
honeywell 760,8236623 125,4743366 364,1685081 217,8105715 820,1892487 983,4362592 2023.02.06 13:17
ibm 669,3934856 949,990010 871,2877913 956,4485011 489,2700662 918,7076167 2023.02.06 13:17
intel 921,5159816 192,4865783 945,5469876 328,7059967 371,4525900 181,7341700 2023.02.06 13:17
j&j 621,3967665 545,4415040 586,5286197 877,2556284 922,8275159 355,7935924 2023.02.06 13:17
jpmorgan 116,3107036 242,6046524 581,1606806 312,5019968 676,5043556 988,6222919 2023.02.06 13:17
mcdonald’s 52,3160548 328,4219929 768,5086217 157,3897428 905,7009043 831,4914032 2023.02.06 13:17
merck&co 230,7090099 747,1516292 536,1016608 945,6518328 412,1873150 257,9931340 2023.02.06 13:17
microsoft 348,5687542 495,246577 74,4837057 647,1244529 799,9752380 546,5684051 2023.02.06 13:17
nike 484,7026086 958,3892477 404,7893946 880,6330367 498,6276823 784,349300 2023.02.06 13:17
procter&gamble 729,7298874 687,1417073 917,9432479 135,2651979 512,6299719 290,5851119 2023.02.06 13:17
salesforce.com 114,9368051 709,9134379 912,2560105 482,3959027 958,4399908 785,3621318 2023.02.06 13:17
travelers 230,6658012 995,7277897 294,7798344 762,228265 510,4494824 165,4269241 2023.02.06 13:17
unitedhealth 393,2993750 692,9047323 929,9819776 490,430243 918,1994088 956,8308256 2023.02.06 13:17
verizon 455,4383051 227,4140382 878,118786 776,1076812 678,7713384 835,9711631 2023.02.06 13:17
visa a 551,5981904 993,608944 48,1585233 488,4404029 458,1799404 345,3872450 2023.02.06 13:17
walgreens boots 162,8349793 430,807005 35,3867314 911,4898072 825,1382543 903,7033323 2023.02.06 13:17
walmart 150,6800153 811,8278124 451,6464842 799,25263 245,7929651 64,2923472 2023.02.06 13:17
walt disney 951,5512391 733,4093865 731,778852 796,8930973 912,2269006 973,9472525 2023.02.06 13:17
2023.02.06 13:17 2023.02.06 13:17 2023.02.06 13:17 2023-02-06 13:30:28 February 6, 2023, 1:30 pm 02.06.23 6, 2, 2023 20230206 01-30-28, 6-02-23, 3028 3028 1 Monpm23 it is the 6th day. Mon Feb 6 13:30:28 MSK 2023 13:02:28 m is month 13:30:28
8854438734101738953147238005844253835450869382077510
8601687659162444596517226062771772475533165770541810
66505219715339381891975715518734233128703368616064
34805624886453046432790064852224125196322525606525
575515719034935892597997880668565995571941271964007
6760482821596670240059526099113491042127479389595545
59974521888631978975983105503173323931702774798824
7878263461526163675724015367617786472961833648088758
53019878507190622873832395568015976854451311433868
8384203575093377146073603023142480967443173270635570
74662836771400858076140111066965701694277666
1802977392614374557182099949109331993688847383517041
599767643047673684913146476236664628700840286586162
674226183804858838209576968842490275165958437059181
1824195496885547198016138619861124898144694355316
8236730211265254382662577806933842813226256836433874
139016982327572573497112217128235617940392344294162
17984622892897985574522935113244728983173079239554
481796162978678270845290426173688127653634825612419
9930542374979465921785265881567016715016871373402400
44899018925172498430491218583371265992738757266701
5545380377272905519956916828719220155867943385681787
3087835719503828184540438298690316878109547079282475
7328278569976627565992534328104058467610332664798175
1558328434645074972721207423492972657773762676416366
4532240047938809798986898520513347688418923089533985
620181225939831905089492699130100009802928976874266
33873919979689981524795065825976485824686236377600
44346312203191813906593320197735368268408981878112
902481124673190912459321232487410963073946216316119
85522762554715792332116913942761772050646844889
4743787622395167769858148385380035676051450116826158
703648806988844348535945195337297034743335179915817
3068771142436067667087457917579348812800199486004
504527606485836050538942172441737249698359975032831
890162336197889821404783957831019554132529272171372
956972158371523710195882389529985205007339764431089
238367259122262986922451560353623386950592335609644
18914484782112856218396742424834602661133545724730
886314245246459362946595695979854647328391845619608
26256734967456444103441261811098284442858649939602
39791489587766146723888537799951853653582843608204
514634154107891097997085758618382854635766748986112
32569806956558731502356874912241238265121265804
# site
stats hit
1 www.blogger.com 9793,711 7014,112
2 www.google.com 3216,143 43669,369
3 youtube.com 2407,583 43808,854
4 linkedin.com 6480,849 94048,125
5 apple.com 9992,919 15957,248
6 play.google.com 7936,166 36954,245
7 microsoft.com 2897,111 50914,242
8 youtu.be 3228,238 82227,302
9 wordpress.org 9480,893 41310,270
10 adobe.com 351,850 63806,276

762, 803, 694, 9243, 3639, 7816, 5410, 8195, 5349, 9739, 8836, 7204, 6889, 8111, 6278, 9710, 2156, 6291, 2555, 2729, 7247, 1491, 802, 9168, 299, 3875, 1664, 6894, 975, 3940, 5871, 4292, 4161, 875, 6115, 2910, 4149, 6019, 4086, 1101, 4092, 3518, 6053, 4309, 5416, 4279, 1896, 9313, 9153, 2773, 3791, 8629, 82, 2890, 9833, 8550, 8965, 9681, 2479, 2043, 2237, 9180, 4893, 189, 8679, 9312, 8643