Statistics for 2023.01.30 01:10 stat 8078 №5611015

Table 6282 stat 323 time 2023.01.30 01:10 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	832,2355637	524,4135305	921,5303734	840,6862271	444,2250487	317,740421	2023.01.30 01:10
american express	665,5151766	808,2101417	616,671236	553,9961122	572,3624418	65,5255699	2023.01.30 01:10
amgen	831,2779759	35,6394823	839,6630441	672,6716994	898,1956170	86,8204383	2023.01.30 01:10
apple	726,9258454	507,1701376	151,8232420	244,8160618	339,519923	27,9546587	2023.01.30 01:10
boeing	119,5792606	950,6907849	941,152313	217,7733873	293,2512945	413,1322844	2023.01.30 01:10
caterpillar	914,846106	804,8129463	280,8892136	633,62179	815,1400497	177,9659530	2023.01.30 01:10
chevron	963,4205350	782,3017101	473,8082182	257,5916432	388,2071396	283,3291810	2023.01.30 01:10
cisco	223,4987827	103,5155780	750,5154377	648,6644156	600,4518461	477,8802758	2023.01.30 01:10
coca-cola	341,1107463	886,1561186	251,628490	122,2140875	483,9040863	516,9559112	2023.01.30 01:10
dow	712,7721664	548,997831	979,8299823	429,2016768	329,5315322	717,788420	2023.01.30 01:10
goldman sachs	47,3651170	743,6470180	817,2206194	527,1580227	332,4137873	314,5821615	2023.01.30 01:10
home depot	477,4362128	796,9600202	340,3120465	916,526034	85,4634856	153,635187	2023.01.30 01:10
honeywell	294,5813505	265,6222327	113,9824501	701,1598523	348,4443322	807,1645300	2023.01.30 01:10
ibm	665,3341640	323,9963171	748,6366938	578,2245875	73,3747275	185,4132055	2023.01.30 01:10
intel	687,1005388	466,7709868	564,6181953	834,8574921	200,997008	480,3124283	2023.01.30 01:10
j&j	83,1807994	472,4297178	625,2791508	594,2900831	613,9168002	287,3612660	2023.01.30 01:10
jpmorgan	553,8648786	586,6264005	240,7704609	40,9263800	871,5054148	697,4350240	2023.01.30 01:10
mcdonald’s	124,5318721	293,3231557	631,7722409	635,7137237	953,1078645	144,5781718	2023.01.30 01:10
merck&co	387,7376890	868,3300	654,1546550	362,2079831	20,9474492	834,2591396	2023.01.30 01:10
microsoft	718,8739894	186,5889097	380,8828861	24,5030141	415,3164497	826,463309	2023.01.30 01:10
nike	89,4617537	760,417307	570,9034959	620,9566333	641,4881573	957,2956740	2023.01.30 01:10
procter&gamble	643,3185591	504,6623458	266,3380405	921,9839183	212,1070047	573,5914339	2023.01.30 01:10
salesforce.com	989,5967616	95,4046488	913,9206177	451,19018	382,2110342	44,9519894	2023.01.30 01:10
travelers	115,6635349	908,7557147	152,8655859	52,7945044	184,5550456	457,4501530	2023.01.30 01:10
unitedhealth	893,3783354	434,1051157	485,68991	696,4752308	604,7909975	879,5168719	2023.01.30 01:10
verizon	711,3308592	519,939864	542,5624060	46,6564232	226,9545985	412,3776330	2023.01.30 01:10
visa a	820,4635265	172,43291	19,6289874	455,9116580	8,8885533	17,4926627	2023.01.30 01:10
walgreens boots	895,7133232	967,4991130	504,8477729	16,2159357	179,5347583	310,7205254	2023.01.30 01:10
walmart	98,3558978	377,3231050	311,7890864	701,1306805	253,8728752	135,2711849	2023.01.30 01:10
walt disney	502,5894915	183,5091851	478,1996164	2,3734971	913,9697411	872,4172601	2023.01.30 01:10

2023.01.30 01:10	2023.01.30 01:10	2023.01.30 01:10	2023-01-30 01:23:51	January 30, 2023, 1:23 am	01.30.23	30, 1, 2023	20230130	01-23-51, 30-01-23, 2331 2351 1 Monam23	it is the 30th day.	Mon Jan 30 1:23:51 MSK 2023	01:01:51 m is month	01:23:51
8886	9962	9432	5206	937	6096	5444	1354	8753	9191	5894	9428	4302
7020	1889	2174	7524	5008	9303	9945	8650	9066	3442	8266	4484	6841
1740	8267	9431	40	6478	2094	4349	956	7315	3889	6941	57	3373
2577	5779	8233	5686	3558	1785	6436	5810	2264	5631	3809	4120	8909
651	1443	7288	1879	3437	583	6611	4238	7737	6658	9203	3705	2140
7777	5209	7319	5651	9882	2779	6004	1872	5337	726	6877	248	2010
2456	4283	3226	853	8745	4294	6932	7334	5936	5926	9922	6289	837
9110	6701	535	6833	3750	6877	8493	2774	17	6963	9415	686	706
6602	1255	160	8523	1484	6016	3875	8374	4368	6372	9653	6845	3738
9514	1599	5030	7214	5639	6649	4234	3219	6447	14	7843	1687	1521
603	7956	4625	8762	7688	4424	75	2275	4224	4854	6756	4535	6122
1150	6592	9149	1036	1533	4573	1884	4085	7161	6369	882	5943	8034
7037	9467	4945	967	3287	8730	7219	9982	556	4051	8172	8801	646
5132	5418	9287	5733	5612	9370	2213	6693	6978	1204	5702	8825	6401
963	1536	4883	8197	9833	2754	6236	6241	4944	8261	9396	5547	2199
2359	1000	8019	3961	3570	6222	9143	9248	1619	262	1088	6313	6842
4588	6307	3637	7809	7425	6597	5382	228	1932	7658	1267	6662	7136
6733	7098	9155	5963	8471	4127	4235	2106	2937	998	9092	2534	4108
6026	5328	8520	6608	5635	7302	1224	1196	2051	6903	6262	1645	3002
188	7485	9335	5065	6670	6722	9201	9040	3953	2275	5615	580	8483
2355	4101	863	892	8583	1856	4889	7232	1803	3966	2935	1107	3068
9536	9238	488	8145	6949	8876	7354	8067	1106	7736	4565	4770	381
6450	2914	8209	3163	468	9039	8239	7620	3829	4573	4183	4850	4016
1457	7946	6489	3325	3911	1853	8980	725	933	4006	6077	3525	9729
6327	9626	3994	9127	2919	6334	5018	7777	7319	9190	4774	7005	8674
6614	3730	9906	921	397	613	6854	5138	9775	3431	7026	4307	8792
6337	7861	8877	7208	817	2662	6644	6652	2581	788	6692	7875	8114
872	1115	1502	5459	2461	3836	6942	6780	6389	2661	680	6545	2961
2030	3359	5735	2564	3892	4300	3427	3686	6427	1914	230	6630	1343
8132	8777	1123	1927	949	8711	4510	7577	1953	5569	8266	6266	5201
8482	9387	9140	7712	8610	8722	3316	8197	3183	4628	1514	1763	2219
9077	208	4980	6108	8513	1884	3163	5058	1030	1555	399	1932	5498
1607	527	7289	2310	3881	6185	1656	5236	921	4033	283	4352	4288
6575	9777	9664	9333	5208	9794	4116	4807	3664	4998	1	7298	1897
9095	9419	999	9602	8066	2158	9456	4018	4883	2925	8434	6151	5487
9350	184	365	7495	2662	5776	9268	1529	1239	8790	234	3390	3361
9746	5255	5662	8017	5849	5123	8165	1836	47	7782	2527	2559	4276
4989	5951	9489	7861	929	9346	9367	7327	8538	2274	9432	1476	3895
6233	5319	9246	8174	8658	893	2404	40	767	6944	3896	3585	5854
8489	229	1331	8836	6970	6957	3278	2805	2132	5992	6958	1577	4852
9382	1641	1453	2564	2512	8143	543	9429	256	3113	6876	8268	7415
9626	9126	4463	2914	3742	6232	6047	199	90	9302	8241	2224	2617
6598	1967	6110	3003	6069	3743	3569	3348	3790	8542	3584	4729	8149
2443	4323	9471	5943	4932	3029	7287	5400	8079	8514	8768	821	6291

#	site	stats	hit
1	www.blogger.com	4405,594	10190,730
2	www.google.com	4088,399	97328,446
3	youtube.com	8311,480	39295,923
4	linkedin.com	735,537	41612,279
5	apple.com	8395,210	733,750
6	play.google.com	7496,111	55699,647
7	microsoft.com	9616,700	52303,192
8	youtu.be	7817,254	82084,223
9	wordpress.org	8479,923	95119,257
10	adobe.com	3216,925	70255,153

955, 4771, 4917, 4716, 7631, 4508, 7777, 8349, 6201, 2590, 8475, 7219, 4323, 918, 6811, 7604, 3200, 4087, 9931, 5129, 1008, 6294, 607, 3557, 4909, 5547, 957, 1085, 2550, 8847, 4446, 7125, 8824, 5761, 13, 6316, 526, 9805, 7251, 7938, 9507, 5542, 6249, 5742, 8629, 8158, 1038, 720, 6494, 8616, 7370, 7527, 7541, 9026, 692, 6950, 448, 661, 9118, 5495, 991, 821, 8936, 1889, 8020, 1935, 5436