Table 8012 stat 1314 time 2023.01.30 11:44 Last 20230130
name last high low cgh. cgh.% vol. time
3m 767,5373802 694,6722915 872,4186146 83,9348409 302,1057254 337,540710 2023.01.30 11:44
american express 513,2900733 101,3858020 401,7157813 471,1755876 366,7976300 428,2274697 2023.01.30 11:44
amgen 697,3219717 145,4039686 12,9460609 535,7789807 483,2293077 451,3555162 2023.01.30 11:44
apple 648,5338832 291,9494690 639,6271330 4,1522005 917,1041628 538,3182159 2023.01.30 11:44
boeing 820,92493 494,1862841 807,9215519 414,5039241 244,5586611 907,2554277 2023.01.30 11:44
caterpillar 505,4432268 35,9881630 672,4856805 344,3204566 20,6340362 270,6591721 2023.01.30 11:44
chevron 261,2734654 811,1783753 378,3493749 497,1975722 359,9903946 384,1655034 2023.01.30 11:44
cisco 912,7976101 669,1554700 356,5773201 411,8609930 21,4453059 849,6930813 2023.01.30 11:44
coca-cola 931,1928351 14,9505499 827,2834634 610,880402 557,4210945 267,9345568 2023.01.30 11:44
dow 770,7630066 132,1290935 753,5159853 295,6653476 314,9640242 820,6698663 2023.01.30 11:44
goldman sachs 541,2317150 531,5618912 677,3800152 255,6080071 573,2685103 558,3997213 2023.01.30 11:44
home depot 552,1682789 488,1089023 589,7541770 44,3598426 517,1755880 489,2705846 2023.01.30 11:44
honeywell 691,7835327 935,51685 747,7567495 675,2889012 988,2058940 850,6654852 2023.01.30 11:44
ibm 586,1057648 274,1587593 374,8320492 558,9262485 1,462420 36,5897013 2023.01.30 11:44
intel 800,786097 949,3176024 254,4384798 588,9457709 222,5241191 950,9695694 2023.01.30 11:44
j&j 281,6259741 259,2693330 832,1092629 934,4177772 215,2083104 576,5893025 2023.01.30 11:44
jpmorgan 41,1350170 516,406875 182,5507016 630,9816778 629,5799325 299,8835090 2023.01.30 11:44
mcdonald’s 19,8874672 829,2404247 412,7802191 210,6924547 406,4684645 961,2380611 2023.01.30 11:44
merck&co 578,8966057 656,7927548 105,2323746 382,1452755 368,8976081 186,5486504 2023.01.30 11:44
microsoft 448,8163517 530,776210 396,8296084 961,4146964 717,7904097 655,1286616 2023.01.30 11:44
nike 571,8651150 821,9768218 334,7829039 215,9113067 679,8707210 704,7844255 2023.01.30 11:44
procter&gamble 103,861187 929,4704871 983,1156639 20,4320364 932,5494656 510,3282997 2023.01.30 11:44
salesforce.com 379,4707872 743,961494 261,3981171 225,8318255 263,459272 808,5968114 2023.01.30 11:44
travelers 829,235300 508,5083405 894,2121796 293,9973466 298,2224669 468,2820249 2023.01.30 11:44
unitedhealth 338,4869710 714,2701463 37,2237186 598,4155105 694,3414420 512,9557026 2023.01.30 11:44
verizon 739,7364708 787,27910 782,5961752 600,6112289 620,1077205 120,5139561 2023.01.30 11:44
visa a 320,4123352 511,6181981 635,9791362 900,9729328 466,6142842 243,5025437 2023.01.30 11:44
walgreens boots 838,8415250 918,5325086 183,4297140 488,9225260 167,2757390 925,9485826 2023.01.30 11:44
walmart 872,5249193 560,4916193 633,6793806 6,9525397 92,5168779 571,7265178 2023.01.30 11:44
walt disney 496,4709607 699,9621212 86,9425296 465,9232477 784,3827190 456,9670215 2023.01.30 11:44
2023.01.30 11:44 2023.01.30 11:44 2023.01.30 11:44 2023-01-30 11:57:38 January 30, 2023, 11:57 am 01.30.23 30, 1, 2023 20230130 11-57-38, 30-01-23, 5731 5738 1 Monam23 it is the 30th day. Mon Jan 30 11:57:38 MSK 2023 11:01:38 m is month 11:57:38
9440978781499174871972558892582495860186841520285
410743102237267359461295421926957829319396402567817
129533638087569212476145995147408953741129022305649
42445526300239684013834878202189999114321826969713
5867169198127420799521586786687246505699477286428435
19512487672916059868435467547709737946951135357790
55094013129050757626212922264792856924631114875268
9898741175311868647285184374275839310853956295586
312277183672901483024003453298272805361223245099423
226451069912884602123247638480190452507459138831857
9396783814133869387535535567331446088516259187406433
408153265204630974524211965447330545091793073189106
40065005117675376773634163083486992346582915039765
61758786990756732274081449834773908461402760506916
7771279878504617313636113601944550076092597633309219
9888172971465221703433576798325771954340786575322699
743779443385192346354612901129273296885913234092692
381852303731254593229506104231139957299168866457146
6598124918279512158397234916572878561675299199476
4645215228982344803892121227792492299921296076876
1245687824006841331233003884982688883890200053883789
227042052692394061691092891274759552897259364095
24254927499860763424652833762238303831570332073773
56466545764392225181976634222443898894778865229300
550934545437398988399494201228073864073377457703471
5390517722157194996647674611558616661690375296466485
628460855812974661631674762959865593600161579651611
69202540467456598578223324602831751577230683332543
3972233482236837265995852269978864852895637946792381
351512905202956484367908548918977656295595897999547
349783289209659178995759932952494280556619304926883
1004973568604775910970304481749223916841293814374589
183415903973398314433635445190181707402662124817432
45813922223486838472641792102127747750444657598875
7240583967743540958864519596734967925572913164902426
73883982563761758936821508552054679645781385872167
943318925191425540394700675465719235416657256940
3870292232434692421244139056485831085736568932842378
836807146393302797699141679255083796042105550999802
8246671053487255320544924516511874962293453426577
81243187246210112055671714941436579211590326654133
42054573587124566224894090317833222842401925319321
3626929975837233428548522160165871075190655336115977
28928586941419722429743393625767674262738381721653
# site
 stats hit
1 www.blogger.com 4724,109 52634,412
2 www.google.com 7061,290 70094,557
3 youtube.com 3750,923 25078,824
4 linkedin.com 3419,875 4738,520
5 apple.com 8489,995 91337,252
6 play.google.com 2524,793 32814,726
7 microsoft.com 2183,571 46409,356
8 youtu.be 3878,722 52032,861
9 wordpress.org 8298,47 27187,536
10 adobe.com 3359,973 9249,711

3433, 2368, 5815, 668, 6700, 8286, 6465, 6803, 185, 6048, 5557, 5695, 7368, 9382, 1978, 6045, 1832, 7590, 5978, 3408, 1440, 7298, 7237, 74, 4455, 4819, 770, 6034, 1566, 5232, 1906, 8954, 9688, 1383, 4800, 8344, 6484, 4144, 9742, 1141, 339, 4207, 6474, 9245, 5656, 1583, 5752, 1299, 7079, 1106, 7472, 8119, 5090, 7675, 6480, 9028, 4775, 7926, 3476, 9288, 1646, 6693, 1406, 2838, 672, 363, 3392