name last high low cgh. cgh.% vol. time
3m 804,6541151 173,9774656 909,7367944 688,2075114 779,6984499 356,5489190 2022.08.18 09:36
american express 735,8265082 340,2046957 163,5087409 233,9376944 565,7512214 921,3002617 2022.08.18 09:36
amgen 730,4795674 858,1179691 232,8192575 266,368341 473,4376047 15,3831673 2022.08.18 09:36
apple 175,7020170 591,9533605 401,9468966 502,1356602 773,8417798 341,9358246 2022.08.18 09:36
boeing 351,5734970 873,9153928 325,7950645 216,551912 275,743531 173,5067454 2022.08.18 09:36
caterpillar 893,4384561 544,3669829 876,5578790 750,504596 260,3408287 4,6603626 2022.08.18 09:36
chevron 288,5060995 796,611299 348,1363786 996,6983999 710,8704733 614,345938 2022.08.18 09:36
cisco 665,8294472 90,9401695 903,2629450 447,7974106 701,9904942 165,5774617 2022.08.18 09:36
coca-cola 548,9145435 628,8082690 256,6317413 469,5430973 138,2646543 604,4857199 2022.08.18 09:36
dow 401,6011815 184,1109082 472,7979125 146,1371924 627,2352868 78,5311597 2022.08.18 09:36
goldman sachs 498,5242766 329,1996327 515,4929636 777,631438 408,4050155 871,6628792 2022.08.18 09:36
home depot 37,3400442 206,1745974 605,8102035 660,57312 411,8444370 117,8830396 2022.08.18 09:36
honeywell 642,2621413 21,2697089 497,975938 801,9956598 622,1294388 196,1366411 2022.08.18 09:36
ibm 622,9723867 200,299094 378,711976 693,4141589 411,8987649 589,159402 2022.08.18 09:36
intel 709,2490734 22,1203533 94,1383107 4,7358597 401,236248 6,8978799 2022.08.18 09:36
j&j 122,8064371 893,7430889 935,888320 879,5582781 62,795148 588,4386208 2022.08.18 09:36
jpmorgan 151,2809759 852,5619541 180,4415358 578,8887092 690,5995655 10,7841195 2022.08.18 09:36
mcdonald’s 738,124553 520,1383280 37,5255477 37,1572987 332,9297474 900,2678605 2022.08.18 09:36
merck&co 19,7801174 826,797980 859,4143259 518,103444 695,3711983 572,8750425 2022.08.18 09:36
microsoft 812,1501926 763,5033432 750,7728141 288,4876341 785,8074418 626,8213495 2022.08.18 09:36
nike 333,6621699 978,6649741 592,8790356 932,6104965 659,7589730 690,5187851 2022.08.18 09:36
procter&gamble 174,2087132 529,8686006 580,1014279 743,3926455 252,5073947 896,13785 2022.08.18 09:36
salesforce.com 280,1834513 489,654782 990,1149746 886,3238825 777,8654757 988,3690616 2022.08.18 09:36
travelers 744,9216911 979,4036641 680,6698525 922,8539629 878,4515786 722,4584770 2022.08.18 09:36
unitedhealth 553,4662065 851,8046268 973,7471110 806,2538100 930,2950177 319,9214553 2022.08.18 09:36
verizon 410,2061156 246,1871365 72,2341943 556,8161024 156,5357560 220,8365493 2022.08.18 09:36
visa a 206,1422157 690,841740 594,4130755 543,1468005 879,3937732 951,8528831 2022.08.18 09:36
walgreens boots 141,7574323 107,714464 53,4259810 992,4624421 632,2382394 649,7036878 2022.08.18 09:36
walmart 472,2057765 520,6283188 741,7395567 465,9471409 881,1553801 32,4755665 2022.08.18 09:36
walt disney 568,5739657 622,4477375 967,5737941 301,1086230 331,4073135 180,3836763 2022.08.18 09:36
2022.08.18 09:36 2022.08.18 09:36 2022.08.18 09:36 2022-08-18 09:50:00 August 18, 2022, 9:50 am 08.18.22 18, 8, 2022 20220818 09-50-00, 18-08-22, 5031 5000 4 Thuam22 it is the 18th day. Thu Aug 18 9:50:00 MSK 2022 09:08:00 m is month 09:50:00
1730465449578837688944319769310242157007408296324491
3132251968975430836132427402231744145733340753749902
189892752524952937470193398519025766769442369778699
10379735279538908352072558588193854955591871662422
3869174397826639184932732967117463892755330815486713
579215254657611658790527969339222863596453271912254
94258760126716276354382688776452502639697550008383
55468186071660823809380929278752516675423016012644
9864355651753819691882354720140030106242542114479037
4177868780354646797570076305056142647993238232373
432258265567840648222804803092321563474417594330
38483019132576850877402396335278464799511073205733
3945263169402235377129191886448983392186208430718798
1897963778539304755434994013393636168358544649908386
76613956963825763481285691390281981680997199533400
502430295462486671495270377815315347043547636011373
2450189967234238331441911797007313313711185315232
4394116124037091946012233565339667491593689999266370
4706719089068769734936775472825268338247582127411445
63199674140775894315180656142541966337364202034433
966252682811247742746864248083574262186515482412369
87309327225723349591107630645452465671159185198447
392821971348699879662480756623272973968777131820
528910804010423130471322443495996391861502723992967
6218744299828376646560698590865793762940320497729782
9251279842652897705244373940781277897381212375441089
764058125659960272797471557430539950912700141635145
1137134734363086640843097200987617639192545918086902
5070318973492903655076825585838098148024854228057
8580725086726546253361852590177323704360725063274430
1971601473298927529942351482669342337473952460
219033735362647153715969518238252664831185562816614
190773868651315461957367989098678000190253060737742
54177122367660383395636671250629496681780944116641
72753780964090381226578937741951573112402740574498
43739263944837261553242312633049105098148715221621
34623818391780679203971674262931860681223322240582
825764536365724134748372433690555025320296032112341
749329718307176110446756722950196892666788785399961
38512698712730668342909372355023563194536456911625
1197678316614327989216904721280955331642822693535852
43012745512060895097906867824626157891481221465505
4501791957378442017625948645854779289188984238013
621216885296573843884118464924385316078803891597
# site
stats hit
1 www.blogger.com 9813,998 5194,961
2 www.google.com 7989,576 58117,815
3 youtube.com 7441,753 86749,958
4 linkedin.com 4101,100 80142,25
5 apple.com 9404,430 87091,984
6 play.google.com 3537,344 83609,765
7 microsoft.com 9509,275 56804,637
8 youtu.be 3660,661 64605,348
9 wordpress.org 6585,698 30726,458
10 adobe.com 2734,889 27193,18

1395, 512, 7766, 1792, 9467, 5597, 9983, 2406, 8920, 6387, 5230, 2114, 2932, 4944, 9407, 8228, 4870, 3189, 9497, 4696, 6602, 1861, 3532, 9312, 3035, 7981, 5557, 475, 6782, 304, 536, 6989, 7270, 8040, 5157, 5730, 3028, 8343, 1856, 9011, 3352, 3155, 7087, 7398, 9048, 56, 6232, 4988, 7222, 268, 5763, 4136, 3587, 5349, 132, 332, 1351, 2392, 7116, 2305, 7491, 5746, 9406, 7224, 3760, 9004, 3489