Table 7530 stat 8695 time 2023.02.08 00:36 Last 20230208
name last high low cgh. cgh.% vol. time
3m 256,235298 189,5161594 712,811410 300,4466733 308,8391048 389,5411754 2023.02.08 00:36
american express 543,3394699 927,8599292 778,802899 546,9357139 326,5605937 589,4933959 2023.02.08 00:36
amgen 799,276778 724,3484731 3,4769652 218,2581161 500,4063095 774,2128615 2023.02.08 00:36
apple 487,741716 659,7948086 913,481555 336,4561134 388,2636503 316,1660332 2023.02.08 00:36
boeing 344,8617144 102,6698475 422,6908679 164,2217883 718,8872974 570,7208949 2023.02.08 00:36
caterpillar 364,7881777 979,8647575 195,7532864 78,6819377 827,7371537 477,7407342 2023.02.08 00:36
chevron 785,8127301 197,1729344 77,5128900 339,4203204 375,4407145 91,7969123 2023.02.08 00:36
cisco 132,2534112 19,8501279 141,5889619 571,5049710 377,5500337 370,5716268 2023.02.08 00:36
coca-cola 304,4473473 254,1307780 185,7303106 871,9698101 543,683596 143,6194209 2023.02.08 00:36
dow 581,4817119 40,9558538 922,1299090 753,540087 383,7714666 904,5240286 2023.02.08 00:36
goldman sachs 361,4751592 29,7375681 26,3987279 309,3285130 846,5627592 459,305761 2023.02.08 00:36
home depot 293,3308030 1,8361102 399,1431306 456,9804121 625,4952722 936,5472688 2023.02.08 00:36
honeywell 625,6890319 601,85012 461,5054138 532,8209269 980,5615292 558,57659 2023.02.08 00:36
ibm 960,8676897 334,8063321 431,7935696 837,7235184 125,8372943 560,5235351 2023.02.08 00:36
intel 980,151596 504,6052672 510,4402129 153,1356128 130,7538133 144,5897432 2023.02.08 00:36
j&j 259,6766436 411,2398000 238,9691649 246,1984296 837,5798446 5,2673033 2023.02.08 00:36
jpmorgan 374,8416698 990,4977867 679,5504502 22,6593889 566,5252688 265,760414 2023.02.08 00:36
mcdonald’s 965,4171919 212,947263 171,3557680 684,4302322 33,951395 670,2705842 2023.02.08 00:36
merck&co 65,9155979 469,9011588 495,4737754 169,8688565 316,1592836 367,9944092 2023.02.08 00:36
microsoft 710,3879648 654,2753433 913,9184540 352,8787152 336,5630387 973,5066510 2023.02.08 00:36
nike 918,6579109 936,9512182 753,6069152 222,8173545 522,6908161 718,179555 2023.02.08 00:36
procter&gamble 165,8869753 886,4800366 47,2534551 474,7559924 641,1282438 32,5546535 2023.02.08 00:36
salesforce.com 47,3827203 433,3823436 945,4068100 889,8645657 65,8258777 815,8177710 2023.02.08 00:36
travelers 433,375861 635,9553059 728,3536387 973,8929935 241,8600734 373,2868727 2023.02.08 00:36
unitedhealth 114,8474757 43,7549484 975,742008 310,224172 457,7429703 405,4026801 2023.02.08 00:36
verizon 150,2937552 267,2145009 120,830294 33,5524256 121,6673974 508,8490174 2023.02.08 00:36
visa a 22,4809929 742,2616499 341,1150408 548,4545946 962,5913876 210,9382359 2023.02.08 00:36
walgreens boots 665,5191447 960,1225094 262,3654136 525,4118950 659,7924350 626,7788016 2023.02.08 00:36
walmart 875,6586678 331,9960797 326,8389587 845,3471011 320,5871078 609,6610177 2023.02.08 00:36
walt disney 702,1572735 116,6646650 748,3251551 603,4142495 844,5635537 537,1064146 2023.02.08 00:36
2023.02.08 00:36 2023.02.08 00:36 2023.02.08 00:36 2023-02-08 00:49:25 February 8, 2023, 12:49 am 02.08.23 8, 2, 2023 20230208 12-49-25, 8-02-23, 4928 4925 3 Wedam23 it is the 8th day. Wed Feb 8 0:49:25 MSK 2023 00:02:25 m is month 00:49:25
62058821448729969821295571185718538603633899131279
803294236204427985865755376031448108982043518593098
42887785706524804912653076949179999259373129964045
4222246941003312322770038833485180355277765396668
7401267670947348421863183331194334413643623611782164
828719886686261783362599273962750234230398827904595
3074788772527988029910088443568112557752196957565
711823119380748562392424922290379163953684778999802
30232565517794113952873488408869157000303015623186
904683142019342443964472007570067208374591898175104
7833982950732102772097553067158195737354846614604881
21272947544389591446245487075471026881912561943663
15521498249911308559196045371713076254321194669886
42070697389206505358594497485514635477318837655637
672090054693268435083825656441716168228432973694868
659099985609732833224039378194262599596659635907682
4512772456088013653923218235588616489819382861554754
4635757362607368146482968580309887006543360642509264
3503150181686598845378246841879687659970827531953254
300922555817691198332171598143774908710341336609336
205267529331280820333283547055813844356660135584130
27833529724464977086235353489047990208130607491205
1261265817323180755944879377618627103879653559875437
45402462353450691121631432151941397100218273015326
592824513597550273465427274547679458094860477097072
3317195182079955924276473133787436195329405188916412
163471002011307790581839194093257872996521328912677
73370869061126574246576723717834646156330864273772
6856601796041100389454086321843433328530474588377144
2927541721281360180548947652306439465891228080504336
39837694531646977318300549699641771386513531614976
546632495819297383584133902298801286835471170625324
595736587924395889248403328818698168871123245428767
2614261332433422950360242516323568447679394362367188
18115535982640660862165655085151267520428548831394
9457163750978374402487792951784371678191998588267
1083483639741059379057583186663510947367312139064
541861315248349690965241749959898255354341809649
8749422927454641524261813477163210215867053792247
5667826271365177482333969854627572764779861920183976
168786755252195996565236650928256324964160795276677
326583507763913617697787900282152663769951536821307
6717167389792087217773656287570028617498202251517310
519091436280732992522889363611876377133453856768674
# site
stats hit
1 www.blogger.com 7698,480 38233,349
2 www.google.com 2108,849 86768,310
3 youtube.com 7631,518 93784,349
4 linkedin.com 2502,734 27400,881
5 apple.com 220,408 24445,529
6 play.google.com 5265,345 16609,274
7 microsoft.com 3577,374 72750,657
8 youtu.be 9413,931 52432,711
9 wordpress.org 4107,907 5961,622
10 adobe.com 7555,928 93126,519

8691, 6947, 1413, 6241, 8201, 755, 3186, 5222, 768, 6335, 7035, 4185, 4040, 3655, 9711, 7758, 7512, 4423, 461, 4415, 2188, 306, 8663, 2296, 7319, 9508, 2074, 454, 4090, 9426, 2948, 2202, 1889, 9384, 7288, 1010, 8969, 4849, 6843, 7061, 5775, 8514, 260, 3962, 3077, 8150, 572, 6485, 6975, 4809, 9667, 3737, 7135, 6266, 5730, 8138, 9895, 9352, 5620, 4504, 6701, 4721, 3004, 9732, 7073, 4240, 359