Table 8612 stat 8247 time 2023.02.03 06:03 Last 20230203
name last high low cgh. cgh.% vol. time
3m 988,14259 966,873518 604,173779 362,7682413 363,1312706 889,3927504 2023.02.03 06:03
american express 949,1046026 286,4062724 288,9958314 214,5984318 266,3426755 971,5145668 2023.02.03 06:03
amgen 895,1708628 196,8982843 451,568731 723,4397773 59,6896482 527,6623078 2023.02.03 06:03
apple 707,8888939 431,700287 21,3197140 463,9691865 424,7481636 376,7121173 2023.02.03 06:03
boeing 744,5888523 311,92702 931,2819891 524,8265676 453,7195911 725,9038578 2023.02.03 06:03
caterpillar 776,4478137 344,8347630 138,8707642 497,8444878 759,9276198 914,7798224 2023.02.03 06:03
chevron 248,3772955 749,6716503 126,1244676 384,8694540 713,6943164 878,6448476 2023.02.03 06:03
cisco 976,4025611 471,4291572 123,1962669 333,8986162 644,6766499 733,7815424 2023.02.03 06:03
coca-cola 547,2304500 626,3070720 158,5405466 87,4054034 917,8359032 77,433009 2023.02.03 06:03
dow 960,4608210 912,6736906 155,7914790 319,1314427 194,7899532 561,3161921 2023.02.03 06:03
goldman sachs 986,8936147 215,6303007 570,9481875 412,1176785 179,378730 425,3367071 2023.02.03 06:03
home depot 578,5116448 742,4962615 348,8191641 540,3079187 280,4523172 981,4351224 2023.02.03 06:03
honeywell 244,3001474 566,4378362 91,1271649 754,763206 21,9688365 706,5910440 2023.02.03 06:03
ibm 917,1184642 709,956613 157,1334729 432,7347567 645,1744789 231,9926656 2023.02.03 06:03
intel 993,7705804 301,2736280 223,2821935 709,4666937 582,2753155 904,6724414 2023.02.03 06:03
j&j 403,6585580 749,4232597 627,4553831 15,5444184 574,7230260 640,7301844 2023.02.03 06:03
jpmorgan 856,724480 465,5016165 247,6959590 494,2405698 467,7948662 514,6894369 2023.02.03 06:03
mcdonald’s 77,2229482 156,6594004 498,606603 332,9007439 719,806036 324,3466127 2023.02.03 06:03
merck&co 536,3383072 891,1098339 62,5311106 840,9178320 603,3049592 420,8504855 2023.02.03 06:03
microsoft 1,9137303 91,4674575 708,6052530 157,7856561 828,3130249 445,3264648 2023.02.03 06:03
nike 374,7768981 227,929035 857,5512121 440,3934884 889,3305472 503,9508524 2023.02.03 06:03
procter&gamble 861,3433404 868,4652163 648,2881326 316,6492177 202,4067570 117,9104593 2023.02.03 06:03
salesforce.com 12,2735696 696,8402110 587,1411717 167,9602797 918,3938843 54,7755714 2023.02.03 06:03
travelers 945,4926992 169,8346156 823,6723819 785,6849041 16,6541521 150,6640218 2023.02.03 06:03
unitedhealth 942,4658221 313,1441475 872,4299147 55,8845889 703,7507221 725,2900786 2023.02.03 06:03
verizon 892,8914756 251,8099635 286,3035413 585,2304561 796,7545944 66,6194867 2023.02.03 06:03
visa a 427,8505395 305,4426984 505,4545111 107,4469762 920,4199596 591,7929121 2023.02.03 06:03
walgreens boots 850,6457304 677,5533584 397,4023007 843,2883462 294,937951 99,5791360 2023.02.03 06:03
walmart 397,6838443 809,1935767 439,8746637 813,8654148 725,1174541 308,2298946 2023.02.03 06:03
walt disney 572,4148334 677,4922982 834,2679943 285,6846672 913,9627111 238,3101771 2023.02.03 06:03
2023.02.03 06:03 2023.02.03 06:03 2023.02.03 06:03 2023-02-03 06:16:54 February 3, 2023, 6:16 am 02.03.23 3, 2, 2023 20230203 06-16-54, 3-02-23, 1628 1654 5 Friam23 it is the 3rd day. Fri Feb 3 6:16:54 MSK 2023 06:02:54 m is month 06:16:54
8156588696957264768192579364749927268755422423462
735916503739644642172706722176052403225836476506259
660141379511211923220655276909262241163172472262443
616564032831105242134678655858083757001183737787053
6565948318679099807138057077823098563241760422909082
782971258362916026963492353341777373563179658511852
66528059826785937699080479895535719851182489999554
880358318859479682162805845237623502930768488943623
728561524172243560987308019346537534397944860732354
1632961820621876374031678540708391794214592545605481
8220276344741870664899221448167134086662428975907
880491434474583879371630440237386801125119269708634
85404430351491375186857662336664599653034614216945
4423684150845863670917144317969436079284417769012
270388218635156163008542900558237934863154033548613
82955571562353519197687848865484872923937289478794
34951048344249457052187256154097585423492496869800
194200332321134760417343392821436789683102129821400
436040684498490532491998147138599699643282886873406
977849622912263348086203261651962494859119373582470
61552695864594636505146595267270091082119015167438
606454449804232258146920244097074691224983105226
660554894502893923046925547855611549488554166281572
192922069382389596310837339172837736980296618041726
1647757472303100665723017410389671198805326461194906
837715374053845664021129512119828336684788534656648
926769731851882545165716561959324735474213338466042
6198419623533185885565271767379134814192222181740
1206716773156754505134196195696780168756407999224174
617892407413502769356916550743458255245837950288950
38037998715436720923993014640925379446292835998060
1433911121939253890436599203642049841020811417917
679525166492794243308517325354846631145378684031651
314120087410857236573873667173217848590674687988278
1084477871635801197579733136561032275211545970152325
730016503706225854676401859044798921819246238066376
6827313715027431901531246248668266723718359687
962748157757939379356815341504543173869636826384878
97618642171939649366727764242785312315463810825813
6411053110675312602460600128944838137410250312243
3047817677373104333263838660567096179847286473899
3531116585989097307155891694879650088229202631185315
457270971032842013608586559799535416570057511235
55833581197183481701454417333532689656623469197521
# site
 stats hit
1 www.blogger.com 3923,957 50305,916
2 www.google.com 9804,457 97135,316
3 youtube.com 7924,559 43517,174
4 linkedin.com 7419,826 99067,997
5 apple.com 8402,136 43783,56
6 play.google.com 4695,488 38264,669
7 microsoft.com 4536,808 29172,373
8 youtu.be 4991,332 12463,892
9 wordpress.org 2885,628 80685,269
10 adobe.com 843,779 58436,877

196, 787, 411, 6854, 5127, 6465, 1240, 4542, 6066, 4302, 9514, 2266, 1283, 6633, 797, 2433, 5903, 9445, 3967, 8083, 3711, 9099, 7695, 4261, 1907, 3141, 1777, 7211, 360, 2125, 9242, 2149, 7776, 1456, 7891, 835, 4085, 6551, 3573, 5540, 9373, 6900, 4087, 4209, 7953, 5603, 890, 2338, 9344, 407, 3331, 8835, 1174, 9195, 6196, 226, 3415, 6718, 1234, 1947, 7260, 6380, 5300, 6814, 2510, 1878, 8462