Table 6193 stat 8217 time 2023.02.04 21:54 Last 20230204
name last high low cgh. cgh.% vol. time
3m 896,2228049 902,9669285 371,6086451 510,5792731 519,2521800 575,1694608 2023.02.04 21:54
american express 845,4192095 672,6863398 957,8891513 396,7670768 444,7502035 877,62242 2023.02.04 21:54
amgen 906,4345000 51,4722984 781,6702396 294,6772405 893,1962252 644,2641616 2023.02.04 21:54
apple 805,1544584 843,3238030 407,4186272 493,2517121 837,1658297 938,7956670 2023.02.04 21:54
boeing 55,3334548 563,4993394 84,4403390 506,9900728 874,5565961 462,6558459 2023.02.04 21:54
caterpillar 227,7563166 333,1198802 952,9772553 384,7574120 132,2274763 82,5383520 2023.02.04 21:54
chevron 646,5744786 790,4839401 740,7281158 280,7952891 62,8423509 295,1452288 2023.02.04 21:54
cisco 283,8001919 136,1575286 357,5976726 813,5836237 354,1464608 703,3065308 2023.02.04 21:54
coca-cola 124,875455 64,2554296 315,1451576 793,9611252 719,5838456 445,4599444 2023.02.04 21:54
dow 312,7246723 255,3735320 567,5498619 519,8497128 350,6540622 8,7068418 2023.02.04 21:54
goldman sachs 252,8206158 291,6057237 967,9939692 912,907925 82,9761971 346,3965364 2023.02.04 21:54
home depot 122,1400037 358,8409909 724,8027268 301,358107 527,5561687 409,944221 2023.02.04 21:54
honeywell 106,9281032 944,4560844 582,9513763 163,8339000 772,4533916 440,7390685 2023.02.04 21:54
ibm 447,3518781 830,5288754 328,1760831 925,4494299 316,2830733 291,399360 2023.02.04 21:54
intel 86,5913559 76,6131990 148,4850892 707,2535552 413,6517560 709,9953578 2023.02.04 21:54
j&j 603,8725656 829,3751242 326,2688814 115,7733178 621,9440537 302,9488347 2023.02.04 21:54
jpmorgan 121,2276048 398,4362234 511,6886851 476,5964780 280,5519061 210,4275655 2023.02.04 21:54
mcdonald’s 37,9172980 681,4501876 569,3907601 446,1721861 264,2748030 547,5892828 2023.02.04 21:54
merck&co 544,6615029 363,1644438 605,6647936 114,7256931 892,5115429 162,4030763 2023.02.04 21:54
microsoft 201,6380759 999,4802689 190,2092311 907,2269771 127,5889550 677,6955830 2023.02.04 21:54
nike 979,1227100 867,2430407 398,4150792 832,9411973 77,1949239 106,6821384 2023.02.04 21:54
procter&gamble 859,2189194 408,7521158 730,5697479 156,9306901 208,1547463 411,3978057 2023.02.04 21:54
salesforce.com 364,3187933 625,4905065 907,3019474 186,8874632 425,538584 131,8221701 2023.02.04 21:54
travelers 469,9628271 763,5455195 158,8690083 228,174685 88,6354893 769,8183898 2023.02.04 21:54
unitedhealth 206,9247763 749,4130609 80,1600388 811,4435000 479,4356492 934,3865802 2023.02.04 21:54
verizon 737,1200958 274,1622537 174,4045471 984,6428917 368,7477911 189,5251252 2023.02.04 21:54
visa a 617,4160690 543,7047270 52,3121778 523,2567954 237,2721967 670,3164767 2023.02.04 21:54
walgreens boots 432,4807227 760,9110675 916,6939830 298,6539684 814,5716910 816,9880330 2023.02.04 21:54
walmart 976,8006458 631,3436122 548,8193357 868,1652363 236,4113308 870,2869628 2023.02.04 21:54
walt disney 723,3930800 544,9604626 665,2136144 277,975120 694,369158 9,6107089 2023.02.04 21:54
2023.02.04 21:54 2023.02.04 21:54 2023.02.04 21:54 2023-02-04 22:07:53 February 4, 2023, 10:07 pm 02.04.23 4, 2, 2023 20230204 10-07-53, 4-02-23, 0728 0753 6 Satpm23 it is the 4th day. Sat Feb 4 22:07:53 MSK 2023 22:02:53 m is month 22:07:53
3063545080985421640430066621874652201449452364388
9574629720668328813828467952865743188204410115611439
7732468528856877993985396457740333563788760613354610
8666155082256777140171688842721953734058297881299426
487015456197564931370276783675167041057297375989204
4443734030684630168948228572121122254026194345684652
942845712824596428822373364283381399359725086034796
7264554569044165360348771528597880358670161277594
11951697414278434812582655550044266509217552616606
7452591366653352928967355975018259676654599757124
44279108345977869918980767879838409958917279939107
294975921230245650807793940460018307265432334601082
2062147936132494500923761877569173319355418852604
4687945566954843268526009659441240543211343989677556
8132270255822799315765537666645521717365500916113227
601168267014563854967915181841794797187735159723
7555374163842975249778799078720477755816411771238163
822720314199928336722803731301818358037796414224428
754162574444380680190616518174927693574708978824446
937962414066914286888238335826376523201141992875
1223206460143695061389387177715032435750296731713
49105527785454121681323366249240579010111594427842
974867658327416474599501893711403674705926092203595
878238829980413750898418631642017874553220635208755
36721048830830364535819702630521601318518374988206
661126134504334035505381383741342422562660248405082
71127362827043271391787097769965794309119018722203
247363937065133882251473308741039125212698231462502
802160862847726761132744213266597429513824519343660
9452761681396327586027838412745851402720686817654986
105418776535518328139057880878128909557834799366494
12148809247452715755678944874885663115928945386352
354139503091829313631761511630694289751586798035662
498779363083762715112196261656954477712647810319315
454558798208405220476205195468934627275385187233
339078928160182126424903617265326935292297646431358
7753343082079248952385341444137242213453133578027868
6112360066904013933769398318599078048027378067183000
761923108367399758903319807212212384206729246621184
7566567459551367877966851700346224787673201350396139
822776499241731357818206153268819760791359974907867
182572152367120335980991274393910276464368664889446
774313576438851578596106663513371358613208995437545
4776770341181157105670139753332198485322468837959530
# site
 stats hit
1 www.blogger.com 5883,294 90714,444
2 www.google.com 484,230 92111,452
3 youtube.com 2,344 86328,545
4 linkedin.com 4590,411 65029,219
5 apple.com 1120,608 19365,600
6 play.google.com 9393,780 58384,935
7 microsoft.com 3116,703 40351,858
8 youtu.be 817,734 81012,670
9 wordpress.org 274,718 11347,76
10 adobe.com 9472,35 52716,948

3905, 8368, 1424, 9132, 2488, 6889, 960, 3399, 272, 8800, 72, 7880, 6634, 6715, 3908, 758, 1109, 5824, 9677, 28, 77, 2446, 3153, 9019, 7814, 1032, 3318, 5129, 7548, 6931, 8032, 9267, 6813, 1672, 45, 8653, 8616, 1158, 6942, 5194, 7995, 2642, 5136, 1264, 9614, 4137, 5882, 6786, 8495, 9183, 157, 8661, 8934, 541, 9995, 632, 1959, 9302, 1042, 9776, 8759, 8302, 7317, 7334, 3544, 4351, 4352