Table 8955 stat 2825 time 2023.02.03 05:58 Last 20230203
name last high low cgh. cgh.% vol. time
3m 405,853812 507,3321067 26,1945596 146,4176243 475,8935713 263,4319227 2023.02.03 05:58
american express 184,8044729 787,1091115 726,385295 367,7284728 535,2898 726,8692834 2023.02.03 05:58
amgen 238,4866738 16,3011076 397,9106783 583,8015456 996,905484 134,217256 2023.02.03 05:58
apple 285,2797272 439,7600017 174,7020971 192,3570625 507,9787781 466,2328920 2023.02.03 05:58
boeing 18,8325972 961,5522186 833,6879999 422,703333 175,4367155 372,5711232 2023.02.03 05:58
caterpillar 348,9550199 373,3434533 46,5063210 365,3306762 786,8045287 91,9593466 2023.02.03 05:58
chevron 507,2826021 317,131956 262,7825829 246,2786877 615,2074522 831,4480668 2023.02.03 05:58
cisco 895,2524082 518,701257 689,8898409 641,365174 845,139175 380,8904289 2023.02.03 05:58
coca-cola 520,7451495 221,3062866 550,3117828 266,563037 594,5820420 70,8557650 2023.02.03 05:58
dow 365,3155868 135,9798048 523,9653589 428,4184909 218,9462715 489,9068907 2023.02.03 05:58
goldman sachs 836,1298653 943,6809730 144,3233787 571,6640212 69,7925067 970,6182061 2023.02.03 05:58
home depot 105,2359408 674,6986742 818,7440091 554,1826075 60,6888918 163,5826347 2023.02.03 05:58
honeywell 654,5902837 2,8720176 537,4897420 779,3726675 619,7223162 54,7633899 2023.02.03 05:58
ibm 46,6250422 427,1142229 418,3977187 732,5218383 634,4069388 221,4516422 2023.02.03 05:58
intel 151,7749516 634,2105436 464,7966619 793,1180939 387,7943037 990,9235007 2023.02.03 05:58
j&j 284,7690196 296,9036528 491,3498086 667,5370306 974,944537 651,3923996 2023.02.03 05:58
jpmorgan 492,3836824 914,1258318 790,1347503 577,9415688 909,2117236 152,3735452 2023.02.03 05:58
mcdonald’s 9,9452905 492,3953309 739,4817505 319,236398 251,6149997 927,7421058 2023.02.03 05:58
merck&co 964,5943352 279,9396589 689,9303896 332,1809612 314,2462962 307,1046930 2023.02.03 05:58
microsoft 381,8842669 47,2907484 96,1983740 664,1043759 144,1559326 500,8832586 2023.02.03 05:58
nike 638,8185383 906,8884531 434,8341908 630,3983461 429,9096950 338,1173148 2023.02.03 05:58
procter&gamble 840,6700633 298,1541565 916,6050689 259,2974059 489,3051111 588,5853263 2023.02.03 05:58
salesforce.com 503,2524477 690,6471495 408,1894088 530,460633 8,4373063 934,4414850 2023.02.03 05:58
travelers 272,5650750 839,7000230 475,1778359 817,3148545 848,1156136 469,7642586 2023.02.03 05:58
unitedhealth 720,7278603 62,2100183 33,6498186 795,5364564 902,4850465 184,3106466 2023.02.03 05:58
verizon 674,7140138 357,6824022 152,2912261 124,4228170 856,9637181 123,3310710 2023.02.03 05:58
visa a 142,9401776 646,9894531 56,1149364 753,7764736 842,8153760 986,8757680 2023.02.03 05:58
walgreens boots 465,7818363 412,3674608 267,5958301 678,9413379 310,348171 624,4611637 2023.02.03 05:58
walmart 326,7476272 884,1823442 711,68205 513,8528993 947,1593406 842,27891 2023.02.03 05:58
walt disney 275,5960639 779,1170736 412,7657544 992,8766344 548,4050658 244,8144733 2023.02.03 05:58
2023.02.03 05:58 2023.02.03 05:58 2023.02.03 05:58 2023-02-03 06:11:53 February 3, 2023, 6:11 am 02.03.23 3, 2, 2023 20230203 06-11-53, 3-02-23, 1128 1153 5 Friam23 it is the 3rd day. Fri Feb 3 6:11:53 MSK 2023 06:02:53 m is month 06:11:53
9223310837962831655983869789609853384125391854135224
705166219284275454131107822289732963121406755189757
3487101193497985325718119658256054676436658810499124
81673307407730935503314884107552415744418053561274
634716517437112774075369274327465258825190576916214
225944863511585363024979403360135514606229585098410
23589761397113955519288881246932002650929324766884
60305889580554068177585296760545397842320679572445
9773314896902048361738233417866775944137388676157907
157153441128935696264374201686242098663128045084455
409112128887861570637279232326596985720548968382803
407353357046930962175153238945378627654435185913911
99998231886411234992016392457121237444852571361
54529679403110924799001369840548261027919685534721
180571019586311719148942941099540094706375024564602
2924322121557623819118086473845557436833817391003254
241076267360166819456051576302551027104491014219584
2584247115321546189197069486437737168885933462377543
928428888556755013085906823817599854584363341816298
920559523680571141012039529373162008995691092033078
23107552772114267083958138866849709677231759406929
10179068566773529985638188475947550686376041661010
50295096731156146207176364920958287311837461567814
517998582319660317892353913257789443469425619805989
59983339882179017009859371636523652627075395243
229916692947584244778790546237687917446460111948495
406788122828653293972163275696229062034198395921251
21114054713913874306346462343952695263774026541449
598406652324293678174064528788587965193297084286692
6400594139828888838742243405768469235646737391536676
302635412719062460237511091760848176318182347108048
1910464793233688738964302171949445208058589831405373
545724312165704292644849702157283237162966284013809
593651519116047547586825023620482211380203835347519
881915219163774728705788817313578177626024676190
73413703291978092725341773244556332614891348167531
348787154500939991627866151269329654305685997628699
844357644590596989259360867264119693514828350853899
32259415233554373830734733302684594296439520259593
388289666207946804338928377350575201994952367261822
7418102941551688570231704342392846905955802750291262
660970375108227714657553348114606903786140353133745
346511813242713621918163957492664334764505636932495
546777186787198559075756966964404714765190438029089
# site
 stats hit
1 www.blogger.com 8858,834 27812,178
2 www.google.com 827,51 72395,646
3 youtube.com 8226,346 32399,941
4 linkedin.com 5435,121 53137,775
5 apple.com 6963,394 74113,894
6 play.google.com 373,890 94072,77
7 microsoft.com 3660,481 26719,486
8 youtu.be 8606,934 39439,747
9 wordpress.org 7672,673 92355,850
10 adobe.com 7234,648 49511,546

8191, 5360, 180, 6360, 514, 4486, 4705, 3069, 7926, 8113, 1868, 4936, 4811, 5827, 8385, 1211, 6153, 5973, 9674, 446, 7630, 9596, 185, 1841, 588, 5374, 5529, 1049, 3743, 1624, 8161, 8702, 9405, 645, 7007, 9265, 6021, 6970, 1525, 4314, 8764, 4568, 9997, 4631, 2491, 5865, 9089, 4963, 9241, 7571, 6698, 883, 5697, 8922, 6662, 9333, 2923, 9718, 9516, 6658, 602, 2657, 7089, 8183, 3227, 2576, 2590