Table 807 stat 1116 time 2023.06.04 00:32 Last 20230604
name last high low cgh. cgh.% vol. time
3m 738,6219970 658,3484063 817,9374157 813,5424421 155,8609826 900,4602067 2023.06.04 00:32
american express 545,3970299 21,871913 304,9128870 411,5714049 825,4037023 973,6813677 2023.06.04 00:32
amgen 56,8409852 910,2589615 171,9913233 371,9093377 613,281519 258,4309044 2023.06.04 00:32
apple 965,709931 973,1198180 932,8737948 580,4774907 271,6006816 565,5747284 2023.06.04 00:32
boeing 514,9756937 146,3385410 380,1194297 20,4349264 960,9305811 694,1311208 2023.06.04 00:32
caterpillar 921,643691 41,5352246 93,2982023 966,580885 369,9394754 178,3011709 2023.06.04 00:32
chevron 813,7579311 778,840947 359,3433434 659,8721812 319,8049563 211,6984331 2023.06.04 00:32
cisco 924,2306307 134,8848007 162,8272472 16,831161 891,563798 618,9841371 2023.06.04 00:32
coca-cola 355,5844696 43,7237773 524,2201320 25,3372150 978,8036097 421,3366756 2023.06.04 00:32
dow 147,801326 209,4659902 885,4195788 165,8094747 650,2977825 694,8114212 2023.06.04 00:32
goldman sachs 125,7101967 894,166457 766,5128779 1,1211583 98,430083 845,6212923 2023.06.04 00:32
home depot 263,8698837 958,2412032 673,3798168 578,8204464 460,7867355 287,3450382 2023.06.04 00:32
honeywell 207,4508596 155,8565237 748,8487881 668,8736716 559,5624821 890,3255611 2023.06.04 00:32
ibm 76,8911000 447,1727074 934,2916549 794,1972484 162,7525068 439,8350319 2023.06.04 00:32
intel 133,163302 655,5922728 803,9419147 937,93799 393,918237 866,1414163 2023.06.04 00:32
j&j 940,5338484 16,4995964 97,9054052 825,1716904 796,2718768 345,7306134 2023.06.04 00:32
jpmorgan 563,1383973 927,7250702 891,3663132 560,232275 383,2155803 615,1857090 2023.06.04 00:32
mcdonald’s 158,5528112 195,5502693 644,609923 691,5852465 595,7067734 85,6911710 2023.06.04 00:32
merck&co 612,9100003 862,4086837 182,2072591 140,7454086 346,671588 471,2365604 2023.06.04 00:32
microsoft 434,305808 260,8161153 246,8752881 2,4036560 428,1969132 953,727340 2023.06.04 00:32
nike 258,6456107 658,8527461 353,7428233 544,9645627 653,4067784 373,8347006 2023.06.04 00:32
procter&gamble 614,5125433 580,9596938 580,505878 197,131739 82,4560419 829,3273295 2023.06.04 00:32
salesforce.com 331,8311135 731,7594291 28,6849106 832,2859320 331,4901435 139,6829053 2023.06.04 00:32
travelers 233,6825951 647,8857903 90,207142 720,7034108 533,3005999 663,1129594 2023.06.04 00:32
unitedhealth 351,8593586 127,4323562 316,9554225 759,6467304 786,4906710 406,8145625 2023.06.04 00:32
verizon 176,2383225 101,5061028 728,2391724 189,9614326 921,8364759 847,111408 2023.06.04 00:32
visa a 857,5677136 714,3904474 868,3776560 503,2195011 237,6295401 652,5524149 2023.06.04 00:32
walgreens boots 585,4115427 199,3714983 902,6053047 186,777952 843,2865552 584,5720930 2023.06.04 00:32
walmart 526,7729059 533,4474950 609,3807484 459,4665717 948,1731872 857,8167754 2023.06.04 00:32
walt disney 551,3604259 37,7878577 989,6881335 340,5749283 100,5394178 946,18899 2023.06.04 00:32
2023.06.04 00:32 2023.06.04 00:32 2023.06.04 00:32 2023-06-04 00:45:28 June 4, 2023, 12:45 am 06.04.23 4, 6, 2023 20230604 12-45-28, 4-06-23, 4530 4528 0 Sunam23 it is the 4th day. Sun Jun 4 0:45:28 MSK 2023 00:06:28 m is month 00:45:28
13259884663694489404598510423236955750276371997031
6412413387314577928936024571298504780404816799034
9425408591808881538453296508493263261683051736493
79758166125345346154206116509376444702746999647262
485086137817513780453664819767211671042523378611260
52668965149215259156879566679397454857585012052284
557763705473805941638250965479924075504546884782206
5569322098477996563178527905324077023560134143502501
117485829306678920021321285134666422718752467756112
8717449995004196905222326027247542314298602890658820
9164767137085738760438793318530187709782867365711707
790913447359232257831416423667568181045562274441059
941490872281892372420774278207593794712442562081647
5283723152083971776512895769890610585704887694421217
91169336925298549603128935491295485655274226369844
3528509831522168497671057903988929961922988670211922
22528208606913816479538070196651842189899743157308
3387974040909867408740317102999991562836114271903091
851471041605148580033366534160128891075118399059452
20364376282725318709422548030951887623619321892011
1497738829627590455022634712167791698855095132361
869197279214795441747325093242163624252353542722928
9396152541456307527295859535782260063549823211947488
4526525015408946403545811556936795474073715319172
419622465094344342254989804715640994233205075043645
7534252649377071840439522507682832948886837847614019
76383599976364577838901085747073925970270749607445
894419489015448486737456535871664912956981531428300
451261758596416280801295788681083191115888743231168
405746544524161611225816755845864581878377966117230
2498734056907974375495083196558059122907721886152631
9291728647398072344834754105391925974242612545114523
83958235530267663325997084846674677787618284998560
577365447988236307457346581834670705224598881054076
415847117197578738528986205238593114304814330856909
605728479301270797209297754609183019622423496516589
9911116087471832734985965143995938224121436322083107
29184979550918017088927951846726331643042537000163
794534788136657777086808917487539274118250684126736
9186103750981720573087074323959434253390635226915915
917413269901388266698566930491779732112224260763836
294828971724318814659172820493386222364619033789184
95528252768799146243967492342887138501969143185861
495523688589398317483087667472416197922887866774685
# site
 stats hit
1 www.blogger.com 6367,210 90018,971
2 www.google.com 7960,523 46574,420
3 youtube.com 5457,880 30553,525
4 linkedin.com 8193,17 84169,528
5 apple.com 8472,151 29425,685
6 play.google.com 6227,501 84594,845
7 microsoft.com 2926,351 73181,956
8 youtu.be 182,470 42441,655
9 wordpress.org 6795,325 62513,476
10 adobe.com 8468,91 89521,393

2008, 7897, 7585, 644, 6116, 5315, 5944, 4045, 1074, 9630, 7849, 2564, 2429, 9562, 6271, 3042, 2655, 449, 4111, 9328, 8577, 1345, 8399, 3968, 8993, 5242, 9775, 7936, 5124, 5541, 984, 9672, 9520, 3878, 1213, 3855, 7849, 4309, 588, 5720, 1874, 6422, 8767, 3851, 1854, 5284, 7973, 6476, 5075, 1122, 3560, 6076, 175, 7656, 8660, 343, 4336, 2181, 1121, 6992, 5423, 5813, 7231, 887, 2642, 8593, 6984