Table 1676 stat 4039 time 2022.09.29 23:09 Last 20220929
name last high low cgh. cgh.% vol. time
3m 304,6122251 27,2750675 151,7793158 617,6536250 554,5759696 959,5218973 2022.09.29 23:09
american express 195,4860156 680,1043687 696,7052826 264,5644124 636,3661065 19,6705733 2022.09.29 23:09
amgen 174,8992886 574,4247301 284,7415827 828,5878179 354,8551686 863,5045803 2022.09.29 23:09
apple 634,4798173 159,1885334 56,1171741 710,2502386 603,3905925 355,2998043 2022.09.29 23:09
boeing 96,6179157 864,7317194 984,8830352 402,1575528 782,9762909 582,660989 2022.09.29 23:09
caterpillar 718,4108431 654,716812 266,5168020 576,9004960 996,7344666 89,524059 2022.09.29 23:09
chevron 851,7994601 303,4548301 190,6572516 754,2859276 275,6188511 18,2591893 2022.09.29 23:09
cisco 502,4199396 417,2842099 396,9990249 350,1141039 410,42254 186,6758795 2022.09.29 23:09
coca-cola 521,7620464 576,5176465 497,6654048 570,3481534 465,8726968 803,6549174 2022.09.29 23:09
dow 530,5576179 940,8051156 177,9584919 65,6783550 379,4810468 962,7746619 2022.09.29 23:09
goldman sachs 480,3128736 888,8899395 317,745507 566,8381263 836,1421944 356,3331098 2022.09.29 23:09
home depot 807,9258251 681,2724639 798,4842467 927,3284702 42,8682261 134,2183333 2022.09.29 23:09
honeywell 826,1978905 896,2051494 679,8592531 979,1590089 172,8685769 49,4892256 2022.09.29 23:09
ibm 943,6147672 328,7797244 757,6831245 113,5645606 609,7940974 837,4074714 2022.09.29 23:09
intel 279,7644057 736,3202085 632,8695273 539,4593497 68,4352300 664,7463551 2022.09.29 23:09
j&j 295,6443103 905,4666097 513,9543122 955,4560147 569,2831870 236,3260409 2022.09.29 23:09
jpmorgan 966,3485732 890,5752611 143,7276259 982,4210145 492,7186740 741,1246633 2022.09.29 23:09
mcdonald’s 588,2797646 584,6556190 715,2485121 402,94775 892,3073379 476,4057095 2022.09.29 23:09
merck&co 262,4319223 861,8307294 715,974632 157,6814208 446,473716 257,5887069 2022.09.29 23:09
microsoft 775,2394142 10,2670290 958,7509442 392,5462893 31,9757052 202,7457032 2022.09.29 23:09
nike 224,6038821 755,1170396 911,2312678 523,1728699 663,3844731 4,3782993 2022.09.29 23:09
procter&gamble 482,1603694 60,9279726 208,3164018 517,9827384 556,5264007 250,5139039 2022.09.29 23:09
salesforce.com 278,6414595 61,3080536 617,2621014 54,8413819 866,8089375 958,7772033 2022.09.29 23:09
travelers 41,4811703 950,7033952 865,9536724 82,3475796 114,1414144 276,3217826 2022.09.29 23:09
unitedhealth 458,7922315 305,136320 319,5542881 528,5959770 196,5877290 904,8129122 2022.09.29 23:09
verizon 849,9577873 654,7158137 766,6127154 493,8069299 94,4430901 510,9595290 2022.09.29 23:09
visa a 397,5920194 307,5108041 733,5826607 832,1912498 375,1371074 205,6935241 2022.09.29 23:09
walgreens boots 691,7324175 290,8871431 320,1935315 700,1699767 152,3543493 885,9180435 2022.09.29 23:09
walmart 967,3788073 725,609502 822,2352982 21,2186597 827,3275877 729,5607513 2022.09.29 23:09
walt disney 910,5620503 752,2851404 699,9568827 978,3905531 689,2681654 278,94467 2022.09.29 23:09
2022.09.29 23:09 2022.09.29 23:09 2022.09.29 23:09 2022-09-29 23:23:02 September 29, 2022, 11:23 pm 09.29.22 29, 9, 2022 20220929 11-23-02, 29-09-22, 2330 2302 4 Thupm22 it is the 29th day. Thu Sep 29 23:23:02 MSK 2022 23:09:02 m is month 23:23:02
977861316532992256126603806318721416185631547538823
2776143561214665453475629757112750367262201570167164
723592135747561485932225933484052803617701313396874
3677155172202756484284215339608428036314551122408000
777835272691854180443027219241302703891802783694336
593530055827327354356557205973654011099253989977722
31231364996940331232375792134673167370390348295299
637137971318182437799793124826957146072325068522140
9389575643358982621750502981654978354169655435846062
1864451366797145261548343538084163791097483841848
3798956322642772542825545861170358851723622118446
72764847736745558503835595327713181916598170204147
54872172626159618571975125699439528239315608134456
476794521179952896337357319825054315322711748472089
208271314694801222296070441683949955457278167111259
29523335251379411953725052739316606374265957644533
900266475069636646383820852152125737524918263386960
4528611112693025372751437746154729336649064244932
70624498265674640359488593097076597559410746347261
354314062933374324908357638272496727728662099144535
253454282134347974432007979231923731539544241563699
349329884600890983168996458182057624108361463885792
395019987221261351892325887346893421321463755439759
5338372597562709970346370270909407748078589244368
8123127915988028813422911975139634902417203035554698
633159211816076595426921758624680667266035298795
2751836576259488635067423216756284903831455065910
5255999285343985240853625137607686992403392392431
8950574574761067704877359970360588075903369682511314
845898314411482336401154976643065647474278053685693
145319982533647193431144103664649489391373080705289
3483953197183118374921708013110056783939432583717222
75463036140669789596653813077266201812489338559630
22592896101477296906188658128017223363512296855974
52944098008815961484552466318306275996164543578166
9534862544295336931055044246572825703037124028107091
45497337031747147724808735345015867890649277044857
3192617921201729525211174415462059963339159471402238
994131608884246466341694643571229667344075796428880
902071796521198545591635143250141593782648728167736
9361766986124261794599856723922333571682120247927122
8432120435103544880678661483697749526905958585406118
7108472421884165932339578853502158282528797065041654
513573559934216386907814774252924460609915253092
# site
stats hit
1 www.blogger.com 9494,611 95952,437
2 www.google.com 7759,569 95030,796
3 youtube.com 3038,76 78852,750
4 linkedin.com 2918,255 61887,727
5 apple.com 356,905 50081,750
6 play.google.com 9572,671 74930,896
7 microsoft.com 1165,252 50520,146
8 youtu.be 4040,368 45428,354
9 wordpress.org 9784,414 79019,755
10 adobe.com 9822,741 54938,286

3379, 1078, 6547, 6278, 3353, 5162, 1262, 1223, 9167, 7817, 7218, 2629, 9253, 1177, 5665, 4818, 4393, 4965, 4241, 6529, 5012, 7652, 5805, 50, 1549, 7816, 9218, 121, 614, 5128, 5332, 5321, 5841, 664, 1528, 7674, 8883, 2812, 4200, 9658, 729, 4514, 7917, 8416, 5931, 4809, 3488, 987, 415, 9408, 8843, 8481, 2406, 2412, 4154, 2353, 9543, 4827, 1500, 5991, 6785, 8693, 928, 9599, 1329, 3283, 6088