Table 6058 stat 3777 time 2023.02.04 21:27 Last 20230204
name last high low cgh. cgh.% vol. time
3m 339,9125439 951,1423418 690,7799598 309,8336726 605,5141426 959,539445 2023.02.04 21:27
american express 627,4135168 82,5463680 990,9892286 732,7321502 556,8854276 408,2864584 2023.02.04 21:27
amgen 49,8428428 565,2121585 809,1706644 590,1481253 84,5414476 291,7736073 2023.02.04 21:27
apple 322,5997388 607,9268939 114,5670863 980,7405285 980,625439 287,9709353 2023.02.04 21:27
boeing 52,194034 703,6077658 904,1113161 894,9535211 954,4591811 166,7633920 2023.02.04 21:27
caterpillar 630,7554451 911,7130537 297,2019842 487,6182999 801,939407 545,9156042 2023.02.04 21:27
chevron 661,5260322 656,6416300 588,9430291 612,6403484 962,3156507 248,8672634 2023.02.04 21:27
cisco 427,1423382 820,3811255 601,9864640 145,2313647 742,560346 944,388016 2023.02.04 21:27
coca-cola 258,4310791 657,597417 525,2022952 975,1860467 728,6314785 827,3169033 2023.02.04 21:27
dow 574,4402419 957,5369400 756,2053656 404,1828592 348,2249878 564,9492230 2023.02.04 21:27
goldman sachs 212,7085020 181,9533607 764,1250058 992,225553 556,6492636 83,811046 2023.02.04 21:27
home depot 851,576427 267,5798861 689,948279 896,2636287 535,8540408 800,2909622 2023.02.04 21:27
honeywell 60,2047719 474,4071101 430,378058 356,6412113 746,5369205 594,5108442 2023.02.04 21:27
ibm 662,5867341 533,2180111 236,6156963 299,875564 673,5662669 667,3624601 2023.02.04 21:27
intel 661,5642316 626,1961644 418,4266573 487,4776786 631,9609478 884,611888 2023.02.04 21:27
j&j 998,2411215 702,7450613 778,2969719 256,4399682 883,7893049 658,1197036 2023.02.04 21:27
jpmorgan 405,9570949 208,783400 523,8747023 441,1844565 439,668887 381,8572061 2023.02.04 21:27
mcdonald’s 494,8677474 335,1249751 828,2196733 186,8274488 461,8885639 572,2388367 2023.02.04 21:27
merck&co 186,8284155 679,692417 618,3367841 189,227215 294,3962051 101,8172407 2023.02.04 21:27
microsoft 271,5418613 2,7098411 609,3823180 567,1022959 250,9019318 228,787606 2023.02.04 21:27
nike 122,4134347 906,5823998 302,4787194 821,4875343 307,5000413 557,9248552 2023.02.04 21:27
procter&gamble 836,7457211 947,1307043 142,486379 947,4128334 590,9496421 123,1992492 2023.02.04 21:27
salesforce.com 332,6897216 302,5820254 592,5288158 661,7132584 942,5669951 296,2442490 2023.02.04 21:27
travelers 46,1168946 732,3528493 617,2885591 278,4537611 35,2252809 584,1762062 2023.02.04 21:27
unitedhealth 274,5324103 589,8644180 482,7117140 64,8140123 402,3652120 396,9930888 2023.02.04 21:27
verizon 894,568234 706,8362783 624,20052 81,6695329 119,8123105 23,7358355 2023.02.04 21:27
visa a 101,3000865 190,1351496 525,7740619 312,7992861 307,9003953 664,7885244 2023.02.04 21:27
walgreens boots 612,7273711 602,135447 93,9985741 7,9866109 56,7129806 823,6792160 2023.02.04 21:27
walmart 715,9034164 349,8338855 716,3711309 570,8165963 671,7593175 951,1965846 2023.02.04 21:27
walt disney 533,2631015 995,8398515 164,6595747 628,7756059 387,2309125 789,4795289 2023.02.04 21:27
2023.02.04 21:27 2023.02.04 21:27 2023.02.04 21:27 2023-02-04 21:40:57 February 4, 2023, 9:40 pm 02.04.23 4, 2, 2023 20230204 09-40-57, 4-02-23, 4028 4057 6 Satpm23 it is the 4th day. Sat Feb 4 21:40:57 MSK 2023 21:02:57 m is month 21:40:57
7958284928912238312990826274355267669201547710323883
59426679848753999725977214253994565432679152704
9478756425239553424338389376793055244457743868739899
728814315405372742696474545018613572849158864286433
1447784628571259512551959631509932856820983563825461
10554013575579368048732793647252707259446083541023
445587253731805941448451158385597113746492187914258
3391653080018189003597657526432163068131188607214
150912945255837690982769846810563737452609980577737
194444233775161169763542199924763678635453591501643
26534414906669865514942090331089118883882545271674
18967047607132378968415790443730286325885574037946
689525453533939279772785947351574405142451453442285
8350389053434767935323268878420715159520294243348834
625296848376822243293048145173941144407854255504622
1903652838024914131415195553310049421000832686077494
79968976144335731614748859981515968224396892445501
711199738138760265867991701375316131982176713136111
21552482925176219628647013860876074607338135276682
46173282327560833092879190447532405216676766322960
21103213778678685589496358136477440730183173957717
63552097736058002997840163698421598271978837952351
488876447030295233133332883568961106241645693743083
9332243929887989293046314145619270553803635790675864
43546962492739457102256101387171066358733743323384
40523286797251517237669525725011610312166876818335
589421573356172761233612366891622271465631432622388
740218380858404535464498400677938456357820542475822
723868854013969324271801818627057037734486273641
228565018447719033639619539683280691291331568383478
1232788389362759827391756537666455935797772652742119
3012893931388594504211872966900549214678169636446695
13573865562432988696656590600825077236111470533741
606262408754472510722536477590739019145343958813163
283227868962395616042798184816097373680682221084614
1618622174894995562491219158228870535825851950439642
3030583072968137222725695899117877725744229141951457
1312803823632703871056403516247250884276339066002106
192970059014988492718118439197336733946157145145298
78947036788630023496109236544797353730999648127125
39742229954211691225541974817351211236458195167914
2871545391081635869714597753182180011181742538355900
72493055927788731728058331598293671370702627569107
950888401356822125148378128613228148435425325308988
# site
 stats hit
1 www.blogger.com 9556,500 17431,777
2 www.google.com 4099,193 72692,704
3 youtube.com 763,268 83947,686
4 linkedin.com 3498,6 81016,25
5 apple.com 4892,724 83744,290
6 play.google.com 3371,731 57133,784
7 microsoft.com 5741,451 20854,355
8 youtu.be 7039,771 25297,660
9 wordpress.org 2700,428 43552,680
10 adobe.com 6196,163 38376,696

2233, 7799, 1911, 7179, 6420, 2520, 5792, 9467, 2439, 7339, 5539, 2846, 8287, 6007, 3482, 4212, 6774, 8002, 54, 7834, 5258, 199, 706, 1350, 2675, 3291, 2619, 8024, 5780, 817, 6995, 4976, 7037, 2452, 8157, 3564, 638, 4464, 3428, 4488, 4500, 4316, 3914, 8025, 6369, 8955, 3868, 7131, 6907, 7995, 9866, 8478, 5321, 1847, 8754, 4851, 4112, 373, 1505, 7719, 7238, 1236, 603, 2010, 7948, 2573, 1563