Table 3024 stat 80 time 2023.03.23 11:10 Last 20230323
name last high low cgh. cgh.% vol. time
3m 396,9744214 236,8017157 714,8710478 293,3433278 116,1803957 806,6410851 2023.03.23 11:10
american express 74,6068277 589,2225204 909,4468287 813,9571847 134,6517987 874,7550560 2023.03.23 11:10
amgen 40,7832959 341,1495544 484,6434882 158,8805480 618,3928085 682,3322541 2023.03.23 11:10
apple 264,9751023 675,3797981 156,4823240 21,2293583 90,6099296 452,9988626 2023.03.23 11:10
boeing 57,2647838 956,1900604 916,8308123 945,9556558 614,2862520 106,985778 2023.03.23 11:10
caterpillar 929,2627545 979,5476495 655,6613894 880,9194193 636,5554854 299,7919896 2023.03.23 11:10
chevron 38,3201005 22,1269609 930,4732265 126,9867883 738,818707 177,6545927 2023.03.23 11:10
cisco 912,1219650 610,5267912 408,7154586 625,3379570 978,6044947 885,6337761 2023.03.23 11:10
coca-cola 266,7655100 553,9023757 321,8524126 694,3588046 173,7157131 486,1025430 2023.03.23 11:10
dow 189,6115889 90,9269498 693,2661799 581,6061425 388,1917909 133,7963617 2023.03.23 11:10
goldman sachs 907,7583025 135,8854626 363,199251 519,6286811 785,724338 531,1064303 2023.03.23 11:10
home depot 924,2254220 465,973593 941,9510002 200,1300746 563,2892334 57,2560485 2023.03.23 11:10
honeywell 555,6385668 862,9435581 830,9951244 740,7376072 753,8742384 623,1162239 2023.03.23 11:10
ibm 894,1423083 745,6795984 215,2759616 786,1395884 501,2512633 237,4425185 2023.03.23 11:10
intel 203,4368498 573,7648524 726,6296173 21,2814964 268,8830916 225,985417 2023.03.23 11:10
j&j 878,9649741 836,6316428 839,4592184 748,7333758 601,4927715 413,8162687 2023.03.23 11:10
jpmorgan 768,1990027 955,2701165 450,1928045 712,6525293 630,2852279 417,3557374 2023.03.23 11:10
mcdonald’s 914,4382824 637,1830291 322,8622882 282,1995899 827,1177195 831,6664747 2023.03.23 11:10
merck&co 577,5790993 400,1784645 72,8128246 994,8406037 12,9505901 111,4620931 2023.03.23 11:10
microsoft 144,8233550 115,7730488 109,5320040 129,234279 970,7660198 207,2916602 2023.03.23 11:10
nike 628,4880278 491,4555701 606,3224826 122,1826851 901,5218952 361,9734526 2023.03.23 11:10
procter&gamble 335,3558827 814,3465469 307,9247764 808,4498672 748,9232623 223,8567141 2023.03.23 11:10
salesforce.com 455,3517019 880,4255525 118,865990 717,7460296 575,2084626 202,1803740 2023.03.23 11:10
travelers 531,3236444 363,4325270 845,7242086 406,1802592 81,2200357 527,3865640 2023.03.23 11:10
unitedhealth 145,3354459 836,8929433 259,593469 749,7139743 411,6297993 140,5287705 2023.03.23 11:10
verizon 716,8567393 275,2910250 66,4763997 471,5961469 800,8344579 29,6455836 2023.03.23 11:10
visa a 559,4346533 826,6387578 655,3526488 26,7995010 688,8617527 692,9468027 2023.03.23 11:10
walgreens boots 921,4421016 661,3321484 72,8003037 861,7882991 657,1357188 80,7222447 2023.03.23 11:10
walmart 612,5507230 319,4121625 385,3470653 58,9438473 781,8835887 583,4364076 2023.03.23 11:10
walt disney 237,6079267 236,9243320 470,9283527 871,3907789 371,5319116 723,4423550 2023.03.23 11:10
2023.03.23 11:10 2023.03.23 11:10 2023.03.23 11:10 2023-03-23 11:24:15 March 23, 2023, 11:24 am 03.23.23 23, 3, 2023 20230323 11-24-15, 23-03-23, 2431 2415 4 Thuam23 it is the 23rd day. Thu Mar 23 11:24:15 MSK 2023 11:03:15 m is month 11:24:15
583998933100331729924598016158777249215831085007169
1299963758118029267128189735342668874091829444245617
59663286524562373471635713565032933070843251618429
433796255874071627539675471162612694420330026706
722839565321850982463209929108954243380523199457
373217943891230446776138390672806699385483592705407
99618067247187622361062361221628924413231823492438
2904559470294036497268936323261336663123597318958250
9348643671079985812143201817630329220188318688714
70517944568570412485875276794339625164272622988839
4832918685454153153753664164568469405770242990063193
57883677967153322052509336660415206134424393384656
14054360539288477475768614398358323357820786429
9706833275348021433420402480418069199684650052487389
23756748178645698139854399522468609284747825582665
99818916123968359244408738676340862780679110574177
94023031840598076532044520531086796489643843165313
46057442207854121227931135341049335313825898855668
21353539108938166925197785325845838017701574024741
75781812494832281393662961501230901831510861841482
955774669542892482895300235658341900253710928926417
911668332554806882764137534822569336748213858396
89119165265358696288487156012987855376817881026347
681027972256493451881723854194279071514782595392563
1146925935874224127430559590952356755561571511181502
75262144875675378140838205645431228832380460192123
2830896121845372657576162141166734021578113158987343
446990645094983262265426343572444422355408759795610
3647072120810678132216521699799987787227935748421
838933251509550513941206984862162147538959225143234
97765425446725967811148026832853331053615927883460
1221984287651261781380033520451291297871999761687155
831660232321774816971780702868614518720417062803
827727511296537428424562985771029216122865081075740
467023839147644260912963505691596393587565112982991
31078829407629197134497335515010036102982191765989
7851706509168733659741868538758013054301811554217
1614667032204888123097383897538033469703896314536454
6073359085843682280527091827766920394960287928657038
80863843296121482041753598678722492632417714822088
74426943678029699568538247924484627879071278026955
44281339679714693258876788712155501508866930190
869278144182083875653626198472199720675168062265
1677332612508216631304225526252846582662860988773
# site
 stats hit
1 www.blogger.com 2849,612 55781,975
2 www.google.com 8380,125 14255,158
3 youtube.com 4574,330 28217,660
4 linkedin.com 3373,189 82534,388
5 apple.com 3188,200 61248,325
6 play.google.com 4623,892 35295,987
7 microsoft.com 5496,229 64919,210
8 youtu.be 8383,284 8676,124
9 wordpress.org 8953,645 9799,734
10 adobe.com 7695,241 89047,227

1727, 9070, 7113, 6798, 9065, 3733, 3574, 3474, 90, 4241, 6437, 1881, 6452, 577, 8118, 4554, 1704, 3454, 6562, 7927, 296, 3605, 5257, 9727, 2648, 8274, 9438, 1967, 9367, 4746, 5388, 7328, 2921, 5907, 1033, 5109, 5493, 5197, 5793, 6095, 8891, 7524, 4522, 4218, 2033, 1373, 8262, 4511, 9482, 665, 4251, 1843, 4487, 491, 1963, 8719, 953, 9182, 5733, 9363, 2361, 5185, 9435, 1804, 112, 9431, 8242