Table 9967 stat 5130 time 2023.01.30 17:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 792,4228836 866,3068251 691,5430875 223,4284570 724,2485811 920,4093859 2023.01.30 17:45
american express 282,5240394 492,4009971 687,5013172 62,6719938 694,6849784 156,1878804 2023.01.30 17:45
amgen 671,8926552 786,8811333 530,7832708 394,3217389 206,2601542 628,8976659 2023.01.30 17:45
apple 803,8511138 326,5270594 100,2461611 936,3819199 770,4279949 783,4570255 2023.01.30 17:45
boeing 929,8449312 129,6236879 530,2843817 811,2009569 177,5981849 83,7068475 2023.01.30 17:45
caterpillar 382,4761445 29,5876099 736,6571503 485,5395402 508,8113984 67,6079589 2023.01.30 17:45
chevron 58,30447 989,8277600 431,7727956 285,3603516 618,4138046 984,1476363 2023.01.30 17:45
cisco 698,7956077 349,8752232 394,4306833 582,7752481 906,6106570 363,6431263 2023.01.30 17:45
coca-cola 268,8481335 183,7760712 659,2492659 384,7170914 253,3739087 545,6833501 2023.01.30 17:45
dow 147,8296366 44,7644309 244,277411 912,9416275 823,2606603 817,2171411 2023.01.30 17:45
goldman sachs 691,3989213 992,5981712 10,3552470 242,2773853 204,4239637 54,8629123 2023.01.30 17:45
home depot 673,4374864 580,9255401 811,1248548 609,9580993 954,6525918 722,1979326 2023.01.30 17:45
honeywell 680,6345972 140,5036814 895,9564106 721,5866009 355,7132116 185,3649100 2023.01.30 17:45
ibm 69,4260693 642,2718389 850,6957515 135,5232626 134,7147547 449,9446329 2023.01.30 17:45
intel 839,576928 902,7941008 710,6252622 992,3906172 260,1315934 894,1551168 2023.01.30 17:45
j&j 88,6151210 741,4433358 329,9264896 808,3967910 353,4505408 668,2025919 2023.01.30 17:45
jpmorgan 147,8033809 726,2795302 518,1746570 224,3577450 233,1268951 152,9426341 2023.01.30 17:45
mcdonald’s 752,1438791 333,120166 276,2275498 167,3634763 842,9088509 807,1710031 2023.01.30 17:45
merck&co 835,6150577 568,1878993 66,2364239 391,2118907 40,1163455 491,5579403 2023.01.30 17:45
microsoft 291,7155838 915,5233520 842,675310 466,5946360 212,7992373 607,4868824 2023.01.30 17:45
nike 27,7737858 850,8694577 682,6571707 41,5179771 272,6082548 706,3378267 2023.01.30 17:45
procter&gamble 844,963674 550,8844833 213,411380 442,5037152 756,3581087 28,5992006 2023.01.30 17:45
salesforce.com 426,4930532 194,6370496 292,8004890 124,3190775 574,9742906 189,2569114 2023.01.30 17:45
travelers 631,2289958 775,9036894 837,4807647 242,6819290 577,7912333 566,7898449 2023.01.30 17:45
unitedhealth 832,88357 294,5890930 367,3206271 189,7925839 813,3821300 430,1059708 2023.01.30 17:45
verizon 183,5535653 425,7568937 528,6135833 14,1593170 842,7886934 63,6798294 2023.01.30 17:45
visa a 270,3045223 362,8465901 96,9281706 636,9281267 937,9299948 517,3039505 2023.01.30 17:45
walgreens boots 251,7055131 97,643022 88,5261677 171,2702619 80,5953211 28,6075888 2023.01.30 17:45
walmart 209,409605 767,514833 829,8299120 731,991118 135,930710 945,2301896 2023.01.30 17:45
walt disney 22,5821366 159,9582477 512,6755358 262,7627533 381,3587325 827,4686918 2023.01.30 17:45
2023.01.30 17:45 2023.01.30 17:45 2023.01.30 17:45 2023-01-30 17:58:23 January 30, 2023, 5:58 pm 01.30.23 30, 1, 2023 20230130 05-58-23, 30-01-23, 5831 5823 1 Monpm23 it is the 30th day. Mon Jan 30 17:58:23 MSK 2023 17:01:23 m is month 17:58:23
9974964776628016339263685844303568166987692077599192
748636571628956395566996529461022078902087204498472
227610441616424570389017146748860294530444340761719
929785019537399822439111885236077824236473466400
4783825032708670531525478787492612777710559531415350
810649634834981624762782131239057357980716392268
530210702195634636816904556169128067343195003098164
548842090353164637292802516954716222569694554661824
4709182178256675506439655814358530558053552077078207
872350268637546846077765153769901056583878957421492
5621434938497499361886096592237744967185941442872881
4142812998834831757673027554120849377215562925357
75809551825408372937028196423963516416795453588799
120368527966203489368477981294031352959663291666868
94674450973833562211102159026440488832561028961833
837186417117746363737217378938807840722253186993435
63143861798971437469473658252132836246873044964586
7060988180852891334041767508474265773351360746298900
6382681042242524365649642828134318102788556245387
542053055374771626546053844092427672477019801447146
87605665000416030519911716615715518185953143141661
938883752438530212798988606497273117242445580649583
84951896190326281656978701641924146980962140727758
56541166341691339816659478868775352755751646969355
64343452295313434237808740279666712743426329226214
7790229977225718532329964342931447017836636219133
737627031406772863770319766673287488764979660731846
499554633491686651165442194982463897107168394948895
9353610294066664623278726064974276637788115970767297
4119920560807981975587822337643029314590510146079739
7065403055731152116133339413652795053208907184288810
5912641791812465784313582813622516599233383170484672
317597786629540013406527779118403363166579852231508
8767609146736539125013962121230528171078168177356
3156259943323218480596892341451075883957346178386358
10375837699637136554663112647638111753958260438159
27757020017262219868301258927173565388121192221519
2303234170636457424982396295947090053608664886723082
82342844110773135608856415085224321183994045187463
4510320160159895118640064449287316785823412790163934
3496250396177092460442511965550039345583296011869460
8926962174301311407469453743427160473429220514954168
50483236666298250213402344725786408836899391466428
978391382376930486937773255208691231131971773792681
# site
stats hit
1 www.blogger.com 6371,344 18258,880
2 www.google.com 9862,318 85747,779
3 youtube.com 2314,253 1592,650
4 linkedin.com 1828,578 51923,180
5 apple.com 3543,687 20506,634
6 play.google.com 8953,571 54576,139
7 microsoft.com 6838,184 10975,661
8 youtu.be 9216,965 92879,559
9 wordpress.org 3083,112 43781,295
10 adobe.com 4290,296 7275,661

887, 7306, 8295, 200, 1153, 4114, 1993, 3696, 6593, 3045, 9591, 9324, 3009, 4994, 2995, 1439, 4700, 539, 7846, 8156, 7274, 5856, 7764, 3095, 9855, 598, 4770, 150, 2189, 3739, 6740, 9065, 3921, 4434, 343, 764, 4859, 6882, 6172, 6979, 6116, 5471, 7497, 8663, 762, 4868, 7579, 8941, 3536, 3266, 5963, 1493, 650, 3444, 8351, 2846, 7998, 5350, 3936, 5178, 6414, 2199, 3978, 5491, 4513, 1390, 2786