Statistics for 2023.02.06 13:27 stat 9730 №2218389

Table 3426 stat 383 time 2023.02.06 13:27 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	800,4090692	440,9293097	876,7159547	61,5076327	619,4417681	886,9974884	2023.02.06 13:27
american express	611,4703308	536,5208194	118,4968536	91,348021	500,288535	399,5538947	2023.02.06 13:27
amgen	170,3244095	653,1430034	546,9956338	182,3460938	405,6214508	276,2807724	2023.02.06 13:27
apple	338,3364206	788,9563310	778,6751759	953,3896444	146,4893612	910,2633927	2023.02.06 13:27
boeing	986,8318	298,4863538	30,6969597	41,1997602	22,6933586	343,5676174	2023.02.06 13:27
caterpillar	689,5240555	913,936953	146,1891145	375,4829115	526,1628726	439,3037236	2023.02.06 13:27
chevron	838,3930617	693,9835551	882,6038317	247,8686376	605,5451424	355,6343486	2023.02.06 13:27
cisco	242,3952397	834,2634711	89,1768724	831,7775906	701,7447994	871,8464339	2023.02.06 13:27
coca-cola	933,2457534	330,4594489	409,7685878	763,2466745	162,4565404	230,440722	2023.02.06 13:27
dow	61,4771772	912,6650355	23,2677010	300,2644216	663,1334929	528,7515390	2023.02.06 13:27
goldman sachs	311,3589809	529,112929	104,4004154	857,376942	646,1870721	497,547948	2023.02.06 13:27
home depot	955,2603154	302,1173092	717,5316986	162,7772278	9,740911	442,311954	2023.02.06 13:27
honeywell	342,7416473	296,47328	875,8235094	756,1855052	183,2854012	197,2862706	2023.02.06 13:27
ibm	686,545248	324,3319853	242,8211076	387,1972567	82,6882491	315,7982786	2023.02.06 13:27
intel	220,4759473	575,2288235	550,177695	260,8918304	759,5556357	896,6345569	2023.02.06 13:27
j&j	379,6528349	820,5616353	938,168601	848,6240526	72,1718705	956,3129817	2023.02.06 13:27
jpmorgan	992,3428178	510,744010	32,8248043	872,2510146	301,4481859	480,8507898	2023.02.06 13:27
mcdonald’s	466,7398568	742,2253722	296,6391833	860,6746374	292,6799910	237,2302542	2023.02.06 13:27
merck&co	697,841786	854,7682358	256,8103445	82,2490271	154,5914559	324,1842291	2023.02.06 13:27
microsoft	416,1961077	435,7170115	644,9150816	568,1102489	655,3104214	336,9504308	2023.02.06 13:27
nike	949,1955499	625,2416228	875,8613408	472,5723918	945,3261835	341,2015683	2023.02.06 13:27
procter&gamble	137,4218450	451,2896902	14,7740234	474,4295609	970,9091629	147,6144245	2023.02.06 13:27
salesforce.com	824,7143736	724,4791829	25,602943	430,9743996	256,546817	216,1313850	2023.02.06 13:27
travelers	916,6878992	704,8615417	15,444041	64,1506106	466,5137053	440,4795499	2023.02.06 13:27
unitedhealth	288,9142201	909,2578597	823,556831	872,6476274	770,5969576	127,7948516	2023.02.06 13:27
verizon	657,5564237	769,9130960	611,9852735	45,5271278	673,7482575	389,6872553	2023.02.06 13:27
visa a	792,4517793	838,2589107	965,2781666	738,2532133	193,6475712	511,157696	2023.02.06 13:27
walgreens boots	703,3833571	663,4733109	980,7902071	268,6375665	347,374136	551,9577361	2023.02.06 13:27
walmart	23,5951433	485,6958596	344,8735332	383,1360623	325,2209806	395,2907971	2023.02.06 13:27
walt disney	499,1334334	544,6915338	781,550832	707,4842589	439,3707003	957,4187549	2023.02.06 13:27

2023.02.06 13:27	2023.02.06 13:27	2023.02.06 13:27	2023-02-06 13:40:45	February 6, 2023, 1:40 pm	02.06.23	6, 2, 2023	20230206	01-40-45, 6-02-23, 4028 4045 1 Monpm23	it is the 6th day.	Mon Feb 6 13:40:45 MSK 2023	13:02:45 m is month	13:40:45
2258	5076	6070	2859	9502	5456	3649	1490	766	850	9838	9911	4838
4774	4329	154	9524	9218	9882	7616	1893	7621	9887	1399	3508	2752
13	3735	7415	3395	7469	8329	8778	2586	9621	8043	3272	7054	4773
3810	700	1627	9223	5562	3868	8380	2505	8328	4254	9943	1115	5388
3649	7543	893	6702	7913	2304	3688	3773	6822	8892	8861	609	8133
6988	8537	3634	4816	606	2528	7300	5635	7577	7468	6878	3501	3615
2988	5474	4775	369	4836	5496	5178	5359	3408	8146	2260	8364	7071
4016	1010	2932	1855	5119	867	9941	9489	5354	1538	2371	3370	3988
6239	5356	7593	3880	7002	2601	5217	5486	3206	1786	862	7359	7851
7345	246	6849	3683	9794	1577	9878	484	7435	197	1784	8345	6095
709	1605	3184	9780	281	9914	8834	5239	3380	8988	7595	9564	9341
1193	4917	6892	742	4185	7445	7354	593	1688	6973	9836	2043	4216
5246	7429	5127	2271	5909	5669	7658	575	3817	2827	5195	3836	1440
2520	2495	3119	514	2326	9168	5683	3759	1726	1203	6519	228	9430
3858	7589	6938	8780	6843	7172	2446	2995	4095	6689	28	9270	715
6251	5132	6363	8946	4288	4059	5315	4965	8257	1984	9023	9929	3931
4126	1186	8988	5782	3116	3109	6095	7943	463	1055	5743	2838	562
3804	7572	446	935	6538	9067	4041	4463	4243	4546	711	5443	436
1075	8912	5133	2126	450	4402	4202	1306	3258	5450	2496	8277	1878
2049	752	8506	5757	3463	132	3594	8159	1966	8935	5629	8617	9912
771	8152	7175	9969	2684	9752	5891	9329	8802	6605	918	9322	1841
2045	6028	1569	144	9448	9921	5244	7891	1044	8209	9805	3296	3972
4978	4066	8242	7275	8066	1069	8564	5527	9933	1089	5766	1605	2505
985	7817	14	8249	9613	190	760	5731	6465	2345	2779	2762	100
5999	2501	3113	4304	8443	3724	8398	3181	224	6843	5770	248	5299
391	6893	6587	2195	1395	2574	6238	17	7707	3298	7002	4829	9475
7152	8711	2750	510	9592	2533	6185	7095	9627	9774	3294	8057	8368
112	8902	3793	9310	8504	1606	1701	6111	2984	8161	1053	3410	7430
8306	3294	544	9868	2992	5499	6165	4360	3016	8967	294	1421	2028
6242	3298	2140	9157	8276	8839	9146	1805	4133	8647	5739	4553	789
6654	3301	4681	4118	3213	9582	1691	2071	6002	2361	5861	5775	4985
6171	6217	4383	9167	1551	7225	1826	1927	2808	9265	4147	6094	3072
2999	6463	359	7520	9592	9446	9586	2606	6665	7248	5839	2208	4933
369	2861	2981	2286	3843	2076	9220	3265	425	9661	9660	7462	4916
6961	8404	3477	2919	2212	2197	5342	7142	7402	9084	5025	3516	2540
1010	81	3302	3049	8934	477	2863	7752	7186	1099	511	688	9166
9104	398	5856	1644	7333	2977	6651	6907	3763	9815	4829	4608	1328
4428	4713	7728	6274	5459	9532	8065	2048	7246	2952	5825	3922	8229
2640	4678	7954	5982	2698	6482	1834	1100	9042	8230	205	9788	9628
9871	1252	2301	935	7858	6084	1554	7549	7752	9975	748	8015	106
4453	1375	5505	7631	9344	647	6909	9166	2344	1773	8755	9274	8375
7747	8998	4608	7746	7532	7227	7	5093	6848	9157	4993	6734	1391
6288	4218	685	1052	9817	3134	1643	812	5828	5439	1471	2921	8301
2128	4677	522	4183	5628	6704	4550	2340	4082	8349	2851	5712	5097

#	site	stats	hit
1	www.blogger.com	7182,58	80169,781
2	www.google.com	8876,593	99364,391
3	youtube.com	607,346	44312,158
4	linkedin.com	7637,918	71986,251
5	apple.com	5875,388	70530,240
6	play.google.com	6218,474	64757,20
7	microsoft.com	3085,137	30483,727
8	youtu.be	7081,134	23575,427
9	wordpress.org	1913,38	20715,79
10	adobe.com	6304,201	46984,692

9130, 3099, 5680, 4175, 2655, 5775, 3045, 476, 9022, 1494, 95, 2272, 7828, 6773, 7759, 5297, 2164, 5189, 3998, 7402, 5932, 4043, 9149, 3390, 2256, 8529, 639, 2819, 3861, 8301, 3274, 8508, 1993, 3281, 3060, 2642, 3857, 7968, 1203, 1177, 6240, 5809, 506, 5345, 8218, 5986, 7243, 6929, 8190, 5225, 890, 240, 4551, 7753, 9564, 9213, 8634, 2683, 3648, 3505, 1672, 3357, 3985, 8149, 493, 3423, 1240