Table 7659 stat 3501 time 2023.02.04 21:16 Last 20230204
name last high low cgh. cgh.% vol. time
3m 632,3533003 607,1417171 298,9695452 819,6953045 367,5923680 5,85143 2023.02.04 21:16
american express 956,1596448 671,4765353 738,9415597 922,8969221 336,6304273 378,4267305 2023.02.04 21:16
amgen 476,4677354 304,7404838 385,695704 91,165665 423,6977267 159,7203263 2023.02.04 21:16
apple 667,9776448 416,345162 570,4196497 43,5265471 579,7141694 4,3174314 2023.02.04 21:16
boeing 656,9256850 215,9918687 556,5926898 419,324146 61,7222872 773,4452242 2023.02.04 21:16
caterpillar 792,8634019 462,2147282 561,6200742 935,2284003 598,3506850 263,1677316 2023.02.04 21:16
chevron 770,3059468 694,3496290 21,6973611 667,6758452 623,8814138 668,1791581 2023.02.04 21:16
cisco 474,863130 212,5345286 808,9844710 979,6004576 848,4415434 815,4090014 2023.02.04 21:16
coca-cola 62,7502401 637,6593363 101,9003181 827,8712596 207,5213465 221,2263810 2023.02.04 21:16
dow 219,8879488 902,8417534 769,5699400 21,2434660 656,2324841 778,4648530 2023.02.04 21:16
goldman sachs 217,7577473 66,648279 200,8804963 474,2609081 631,1112309 920,7316613 2023.02.04 21:16
home depot 12,7473122 603,2178137 269,8238093 444,4873661 712,3464208 329,4811205 2023.02.04 21:16
honeywell 916,3500309 724,5726136 582,5025809 38,7994700 261,1027771 864,4596187 2023.02.04 21:16
ibm 983,3381271 720,6140096 449,6407711 346,4609068 388,9485917 679,6567418 2023.02.04 21:16
intel 772,1229152 144,4841588 469,4732272 965,3856966 823,6898656 958,4057730 2023.02.04 21:16
j&j 193,9957768 206,4527746 99,695408 912,818271 408,6329200 696,8570258 2023.02.04 21:16
jpmorgan 274,415076 318,6617743 990,9966531 319,7625000 120,4626239 247,5889041 2023.02.04 21:16
mcdonald’s 935,2119380 974,7591091 901,9329109 165,942500 928,3701250 547,272414 2023.02.04 21:16
merck&co 440,4594177 109,8473336 93,8049051 704,3660287 846,222919 28,8365118 2023.02.04 21:16
microsoft 19,3463190 599,1385131 809,8456705 727,7447939 58,7020178 504,9594120 2023.02.04 21:16
nike 635,6687850 54,5636161 39,6006864 591,4785756 61,6999259 326,1524417 2023.02.04 21:16
procter&gamble 505,302684 518,3512435 53,5462732 188,715051 892,7867669 210,7015350 2023.02.04 21:16
salesforce.com 632,9374353 446,6900458 639,9502318 649,2743815 619,7031197 838,6579267 2023.02.04 21:16
travelers 304,4288550 137,3639100 129,4624113 516,6336117 493,348220 984,5452399 2023.02.04 21:16
unitedhealth 581,1726104 617,4736873 959,8267631 176,5918147 764,6215511 282,4036512 2023.02.04 21:16
verizon 572,9313181 678,1907996 634,5160303 848,9382437 944,9852284 302,736661 2023.02.04 21:16
visa a 448,8185053 707,9403193 853,6921330 486,4344223 864,1023040 908,8241206 2023.02.04 21:16
walgreens boots 929,833318 416,6932653 705,6977956 97,2766656 629,7749492 467,2635514 2023.02.04 21:16
walmart 291,3161914 202,2358647 302,5039486 310,7490595 323,168086 689,1757810 2023.02.04 21:16
walt disney 709,1749379 610,5736848 277,5183128 398,2063089 602,8137405 899,3065272 2023.02.04 21:16
2023.02.04 21:16 2023.02.04 21:16 2023.02.04 21:16 2023-02-04 21:30:02 February 4, 2023, 9:30 pm 02.04.23 4, 2, 2023 20230204 09-30-02, 4-02-23, 3028 3002 6 Satpm23 it is the 4th day. Sat Feb 4 21:30:02 MSK 2023 21:02:02 m is month 21:30:02
99651407507625606066836079432410683336218455893051
338466486304228143281752645679358912731225993181196
26678868443669068700769791937686975482336289212629
9053277434477032115745652551127142462271485982374154
4734227222549307157146750676996852897286731445155
438333424989161154368583889074958755979219314431619
223094472764775236641803022783943591757608544159334
7728169550874108130883632977784547036773247092712985
4737241940054847949296244466471301435566051724801
8509841954258891722679898596200610799152930149983024
11152979894019852980515525347679813720158282913348
28984473947668347784126966287132625220136313896852
3881370327345574252147436445279636806248724246727537
749581161895948992252197540443197906836456204638592
13771659298783820069410532937173433224392658514849
967160019015152762896839823738583386281671231737465
910366112126379993489945834839045140623169489531
2225261451415668166849411891320824655158896013976822
957713974291810205317592155349963563676922285312
4987528743355578396968373049272866108233197954984152
4513219275666531898677155339757074621065542650737782
82479064954587763400891491937972462859083116496242
705097338364811137710049391549343356203159212668695
623489525418378883331299579659926574986429428344451
9160460852927199331624577679256224399941726105204
3722739924643888441379133423422883334745288964221386
4343240898758521334854711951998786260228870992180
1799727544387179116486396371879667904919466096473
179899293560257849112452169316623641101776170739879
96195225338496641000504040575922040124261587433646
16074754873819734649848669335055613658391584377904
652547673149888785822753587518728666554756336228266
6918157477541467826788932517878065817530693656226610
56034404776757161437438844222448606486953260044833
74566429363842975900936314044794311545465373793043
49256671198721081924461888455128166757479532475210
87454784899835515956951236921663748027235468798452
898110143189479154761985945520267265525811870442822
6987850813737136167921458250553360725804311677098470
5391971491130604394907681889843741265316807519996
1225073531399564054457232438953815815967565978829
105057603445875042538996778171524864108827059471833
807614725706648435667237588045969735275461363613896
7170758525115432256465032603897523851327973093567948
# site
 stats hit
1 www.blogger.com 3969,515 43083,967
2 www.google.com 9038,338 68386,241
3 youtube.com 958,485 49153,662
4 linkedin.com 273,890 91816,141
5 apple.com 5401,823 40118,547
6 play.google.com 7204,386 78531,206
7 microsoft.com 5178,484 17868,624
8 youtu.be 4188,180 41867,816
9 wordpress.org 6933,850 78246,598
10 adobe.com 1869,467 83752,283

3291, 9777, 8626, 7588, 5198, 4058, 910, 4225, 7902, 9930, 4651, 6625, 5910, 5014, 971, 77, 7284, 6450, 1039, 2763, 7094, 5284, 2934, 3747, 9972, 528, 1762, 7768, 9748, 8245, 621, 4981, 8175, 3812, 5467, 5449, 3394, 564, 241, 7163, 7987, 4835, 4842, 7419, 5383, 5309, 3985, 3906, 1718, 1372, 4292, 9745, 7553, 4012, 4619, 8005, 8864, 2352, 5441, 8295, 5435, 6826, 3892, 1579, 8449, 2794, 9771