name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 294,1665177 | 370,7549537 | 851,6542421 | 885,1959471 | 226,4646048 | 548,5899192 | 2023.02.02 20:01 |
american express | 180,2088798 | 126,8812748 | 369,336766 | 27,5602 | 742,529783 | 327,7079480 | 2023.02.02 20:01 |
amgen | 777,8542076 | 429,6586142 | 385,6280373 | 800,6781862 | 794,1697381 | 433,6458732 | 2023.02.02 20:01 |
apple | 824,3185259 | 841,494298 | 783,3900265 | 639,9624381 | 599,7652148 | 843,9678536 | 2023.02.02 20:01 |
boeing | 799,8703837 | 968,5416260 | 923,2953386 | 250,7004698 | 150,6780505 | 359,5343876 | 2023.02.02 20:01 |
caterpillar | 306,1590946 | 213,1006427 | 329,6457137 | 746,1528128 | 964,5883361 | 203,7473701 | 2023.02.02 20:01 |
chevron | 978,8415914 | 710,5772687 | 607,5535209 | 545,4056974 | 424,5135360 | 947,3472666 | 2023.02.02 20:01 |
cisco | 809,1968972 | 48,9584206 | 875,4068202 | 493,1810353 | 566,7053820 | 282,8947473 | 2023.02.02 20:01 |
coca-cola | 351,281939 | 48,3153351 | 616,2498026 | 63,5948924 | 92,7725133 | 172,6982001 | 2023.02.02 20:01 |
dow | 326,7172833 | 104,7499387 | 231,512207 | 98,396937 | 248,1449415 | 998,1230655 | 2023.02.02 20:01 |
goldman sachs | 552,4909224 | 304,1176764 | 197,5857788 | 13,5473998 | 614,599837 | 862,2305024 | 2023.02.02 20:01 |
home depot | 310,9254400 | 825,4011802 | 698,9975558 | 100,239874 | 715,2032777 | 774,9456582 | 2023.02.02 20:01 |
honeywell | 255,8711313 | 985,5026162 | 17,9834661 | 626,5678345 | 474,9297823 | 685,6706927 | 2023.02.02 20:01 |
ibm | 516,6979345 | 218,1295336 | 758,808273 | 360,677044 | 7,1854307 | 469,7042205 | 2023.02.02 20:01 |
intel | 183,5682648 | 728,8978253 | 771,5021338 | 843,260408 | 373,8288354 | 529,3893378 | 2023.02.02 20:01 |
j&j | 812,1543386 | 957,2866898 | 85,6426830 | 957,5996819 | 341,1754749 | 729,985355 | 2023.02.02 20:01 |
jpmorgan | 257,892513 | 167,2625693 | 275,6351243 | 966,4576683 | 204,6949975 | 356,9749315 | 2023.02.02 20:01 |
mcdonald’s | 197,1989771 | 1,5703963 | 28,5296292 | 959,8401138 | 684,9169061 | 127,7680886 | 2023.02.02 20:01 |
merck&co | 560,841859 | 368,9002064 | 260,969858 | 998,5159628 | 187,1649816 | 778,4609190 | 2023.02.02 20:01 |
microsoft | 800,7453218 | 918,34949 | 440,2740808 | 978,6374505 | 473,9793986 | 208,5008702 | 2023.02.02 20:01 |
nike | 509,1675807 | 341,1929955 | 85,4677874 | 961,6440758 | 552,3288545 | 544,8116340 | 2023.02.02 20:01 |
procter&gamble | 426,5430239 | 328,6120774 | 708,1061288 | 73,5081113 | 851,9915836 | 512,2917698 | 2023.02.02 20:01 |
salesforce.com | 266,4900324 | 929,7387222 | 469,1370670 | 240,9784587 | 305,5805762 | 172,3891345 | 2023.02.02 20:01 |
travelers | 49,1325381 | 34,6003368 | 461,5774924 | 412,8872327 | 121,7395675 | 499,8285216 | 2023.02.02 20:01 |
unitedhealth | 845,5723063 | 337,6971468 | 564,8482389 | 988,8295542 | 338,9181369 | 568,8077022 | 2023.02.02 20:01 |
verizon | 56,8078686 | 786,3598516 | 389,9576148 | 749,4368082 | 91,7821962 | 38,5515453 | 2023.02.02 20:01 |
visa a | 360,4491156 | 439,4802047 | 189,9380880 | 309,343793 | 510,6453591 | 731,742841 | 2023.02.02 20:01 |
walgreens boots | 494,7204427 | 903,8318692 | 638,4721145 | 639,6937834 | 280,4257320 | 54,6684277 | 2023.02.02 20:01 |
walmart | 383,8026209 | 106,4734996 | 585,1423807 | 26,9445055 | 591,4638228 | 425,7801793 | 2023.02.02 20:01 |
walt disney | 402,7334364 | 814,9123050 | 379,5460847 | 986,8723933 | 267,8904272 | 704,9051068 | 2023.02.02 20:01 |
# | site |
stats | hit |
1 | www.blogger.com | 4804,791 | 4725,509 |
2 | www.google.com | 2897,831 | 98410,253 |
3 | youtube.com | 1484,500 | 24291,742 |
4 | linkedin.com | 1508,398 | 60511,519 |
5 | apple.com | 3145,647 | 4309,531 |
6 | play.google.com | 6699,797 | 50132,753 |
7 | microsoft.com | 1559,651 | 66663,184 |
8 | youtu.be | 3429,648 | 83236,824 |
9 | wordpress.org | 4380,880 | 33186,728 |
10 | adobe.com | 7102,316 | 97971,859 |
2227, 9662, 2050, 9350, 5275, 5210, 9669, 4802, 9405, 9603, 4964, 258, 1153, 862, 7331, 2466, 5445, 5762, 6971, 6004, 9768, 5488, 3951, 5610, 6929, 9233, 3046, 5652, 7024, 8510, 5960, 3911, 3102, 8899, 4784, 2316, 6115, 3987, 8092, 3422, 4809, 6912, 2144, 2052, 9077, 3522, 1537, 6441, 7104, 4710, 241, 6439, 4829, 6422, 23, 7940, 2497, 2686, 7415, 3808, 5299, 1527, 4760, 1473, 3306, 3751, 3208