Table 4381 stat 1514 time 2023.02.08 07:24 Last 20230208
name last high low cgh. cgh.% vol. time
3m 898,3987302 960,7011298 897,769902 391,5873252 170,5842486 861,6505329 2023.02.08 07:24
american express 661,4972133 697,6454603 792,5431076 714,8874238 929,1629577 549,4636681 2023.02.08 07:24
amgen 827,2128864 476,2837939 262,9142216 435,1596719 313,3959753 860,2103138 2023.02.08 07:24
apple 473,2518474 797,6428875 836,6587899 294,4977393 156,9909648 144,9479900 2023.02.08 07:24
boeing 534,8573365 835,4632112 21,3846611 926,8475524 597,4030361 132,8591384 2023.02.08 07:24
caterpillar 317,5664968 19,6302093 962,8796118 840,4354375 132,6381619 79,9675550 2023.02.08 07:24
chevron 297,3717453 465,4529549 363,6084938 401,8967824 466,2363586 360,4861244 2023.02.08 07:24
cisco 621,2868726 334,2185671 690,4650229 78,71663 32,965156 637,9939916 2023.02.08 07:24
coca-cola 976,4778985 429,1075865 116,5077539 76,4130120 879,5404357 866,2422093 2023.02.08 07:24
dow 149,2669116 139,6147597 503,4989850 101,1242897 786,4345607 343,4757662 2023.02.08 07:24
goldman sachs 899,4205621 483,9311032 517,1203080 925,4932050 598,3545237 601,7142667 2023.02.08 07:24
home depot 862,6759328 128,7417768 217,9932454 984,3652979 260,1229775 980,7634271 2023.02.08 07:24
honeywell 622,809416 887,4078200 515,2305735 883,4150859 651,3665186 346,1682132 2023.02.08 07:24
ibm 487,2712837 661,850328 626,2622095 799,4880849 938,9265780 230,1545108 2023.02.08 07:24
intel 919,2138476 520,1799804 337,4998663 943,9587875 581,8311243 367,963101 2023.02.08 07:24
j&j 62,2501935 511,7128333 617,8575849 881,1035385 129,5424646 189,7546758 2023.02.08 07:24
jpmorgan 804,9878706 243,7428164 914,4726223 897,8342720 686,4171357 15,232949 2023.02.08 07:24
mcdonald’s 917,9576599 982,4978097 788,3486897 594,8504819 599,1055157 563,2155952 2023.02.08 07:24
merck&co 963,4443616 319,919690 986,5077048 846,7915002 496,894054 534,4100240 2023.02.08 07:24
microsoft 562,4316436 245,2484974 848,2585483 272,7657812 216,2538746 264,49922 2023.02.08 07:24
nike 602,8577106 855,2014474 963,4187891 417,9263267 863,7361761 19,8499767 2023.02.08 07:24
procter&gamble 244,8649403 641,7394562 954,1757933 150,5163732 607,3937760 765,4562161 2023.02.08 07:24
salesforce.com 652,366628 222,8685323 291,4855880 873,8931015 343,7289984 95,3065248 2023.02.08 07:24
travelers 148,5115914 233,109381 248,2511470 861,4916483 116,5023915 231,704329 2023.02.08 07:24
unitedhealth 678,3805846 587,2856216 774,3516766 742,4266848 388,9638347 295,6788766 2023.02.08 07:24
verizon 449,1687415 572,7927212 897,6665268 100,455273 178,3320973 57,4258855 2023.02.08 07:24
visa a 583,9173800 917,6993316 420,1486382 769,979563 529,3565705 384,3035832 2023.02.08 07:24
walgreens boots 708,1254154 730,965863 90,254851 775,5386727 195,3474408 332,919664 2023.02.08 07:24
walmart 14,4306398 138,1920856 762,1939589 618,3459813 112,5355047 46,5311103 2023.02.08 07:24
walt disney 684,8150773 629,2133655 172,126443 517,8798947 138,2472166 976,2273097 2023.02.08 07:24
2023.02.08 07:24 2023.02.08 07:24 2023.02.08 07:24 2023-02-08 07:37:35 February 8, 2023, 7:37 am 02.08.23 8, 2, 2023 20230208 07-37-35, 8-02-23, 3728 3735 3 Wedam23 it is the 8th day. Wed Feb 8 7:37:35 MSK 2023 07:02:35 m is month 07:37:35
7520467097411346964290892351768211431161966888734
3126525239333059376541929313795359858817765404380
677187672554671172925769246438392394592591543794726
9911936171517356163678107715898954522631167135299062
912394695945766414550868833141050671744741522907029
191522210000441667717801296454513446477092639813892
9865144014274504331149713962756803114237685379444
837441324818844788996128952578926898715638011635770
210934677768497541065895604911405123960453980957736
8771199538298465654913651342057923192212970229224
40246814179265812478891781958341704156650310576879
8008491814614550701385812758444951155785394629315
264282645583421606484163156695547499450963941478
2379517462384065733658968097563725725629580566072419
274283568839832634281827162561149917947972243451577
24536947988712312909897640805796989650674941219537
6470729150316230461416674358591358085737589890241641
594883832799136628989832837452432904615293461952027
43033057501478015489824868932512724966166551151457
6703671997439779696418048189536441477582657390233368
6793696765325901239942718443697159997539159574149083
70295525879288805679429866121104005416679961341526
23690429267211433076717618619780030172114627997
454195981859500687262695638219382338482488961326191
492771979137054132671327674426317937393779374306477
25562238950539980734928822403825843810208074909333
709715579080618228584453480015687652598034234015410
975449528182585056233851423269354965120914628921549
6005341594294313225664302233303338552792594825234288
601614252471513884390544322565094132802396697117445
4512281439522008539328063645846480472691883362584
37590577952778823689595711588548921569863469056825
94971541746143759736873092926268307673629749005302
423728922862224470348420011717412740694963785252
31865403683693583889632288574122778989622677109731
85349281878439359544099419223661995658742436762310
91418866467949811184642630872737902671208360446849
5532587942578613892669064982636299330329072658718
914094103229651327834128622731826891791260452499512
223381824909971333109259204967592683419459025545612
474105440162153623795181379888926492677711323921225
2391498449178862544392565074465714407419667212669474
4708968415827015076599358768153637833464804328102
396534797465303986150360213045167242773392189171
# site
stats hit
1 www.blogger.com 5698,584 34975,960
2 www.google.com 5942,450 35598,731
3 youtube.com 4843,700 70541,990
4 linkedin.com 2301,649 8812,777
5 apple.com 7986,457 83625,457
6 play.google.com 5871,957 50796,77
7 microsoft.com 6804,241 84928,769
8 youtu.be 1628,456 68512,733
9 wordpress.org 399,35 69198,634
10 adobe.com 4845,48 36487,969

703, 9779, 464, 5172, 5902, 902, 4815, 2268, 155, 8852, 6801, 5112, 3096, 1994, 5101, 1053, 1263, 2989, 8370, 6758, 7895, 9736, 9321, 9933, 1953, 4188, 4960, 5901, 751, 1631, 9574, 1654, 3515, 2564, 2801, 6156, 6980, 3404, 7894, 5775, 2120, 8599, 9262, 5135, 2393, 5863, 9449, 2804, 2158, 4847, 4687, 5654, 6893, 7966, 2393, 4633, 3702, 1591, 7730, 2975, 3491, 2089, 6354, 5901, 258, 3471, 1748