Table 9083 stat 5938 time 2023.02.08 06:58 Last 20230208
name last high low cgh. cgh.% vol. time
3m 109,2662265 676,939394 726,7076685 550,6005867 656,522761 978,4640265 2023.02.08 06:58
american express 884,9085119 701,7611305 339,8194012 174,7413025 578,9083872 268,303698 2023.02.08 06:58
amgen 682,7537031 518,4717422 784,4267171 66,8920370 693,7417905 985,4195336 2023.02.08 06:58
apple 450,5362695 21,1054743 588,9982235 569,4726630 906,2709941 234,2457252 2023.02.08 06:58
boeing 91,4072794 987,6686275 316,2548293 699,9980684 9,2174393 470,7923976 2023.02.08 06:58
caterpillar 644,5352589 684,3370999 277,6704109 756,7265083 207,7767536 832,7952258 2023.02.08 06:58
chevron 775,4014833 268,6817122 672,5016822 927,7628724 909,9144650 432,2246280 2023.02.08 06:58
cisco 170,1304971 223,1778266 348,6925069 970,9920928 228,6546587 329,5048150 2023.02.08 06:58
coca-cola 325,858260 232,5317498 862,633057 327,6375564 465,5948643 319,1372661 2023.02.08 06:58
dow 97,2467059 900,55080 162,3316384 230,3304651 462,4528323 508,8100718 2023.02.08 06:58
goldman sachs 146,4785158 802,3731048 134,1313571 878,4582439 217,1092429 990,797624 2023.02.08 06:58
home depot 173,3169692 717,6373374 911,365873 774,83799 284,6747420 14,4444640 2023.02.08 06:58
honeywell 7,2440239 775,4685157 697,2832207 279,8421953 761,807520 216,8949108 2023.02.08 06:58
ibm 212,932197 353,4292920 203,3431482 509,3750111 660,2263731 13,5719508 2023.02.08 06:58
intel 263,7869520 580,5462535 462,5942185 990,4680742 838,7656465 936,5350985 2023.02.08 06:58
j&j 49,2151773 377,8106035 296,5925937 705,5080382 686,586688 937,8882759 2023.02.08 06:58
jpmorgan 402,4463845 264,619343 673,2756354 634,9357177 63,2142156 482,5242811 2023.02.08 06:58
mcdonald’s 808,4726885 992,6466764 239,9289451 182,2872020 144,5590684 98,4400516 2023.02.08 06:58
merck&co 152,8033195 948,8374754 862,8854199 726,2638052 332,9890381 326,45617 2023.02.08 06:58
microsoft 265,9596244 940,3272607 174,4222505 851,9822741 895,8438970 629,1332739 2023.02.08 06:58
nike 773,8107252 421,9169644 370,5182811 357,5214556 322,3051056 359,1835888 2023.02.08 06:58
procter&gamble 191,846820 447,5223297 74,7731333 527,3383935 733,4671706 665,9065976 2023.02.08 06:58
salesforce.com 889,5171959 888,7843600 361,5178220 917,1339349 329,3381095 51,6983406 2023.02.08 06:58
travelers 856,4079152 220,1779911 713,5787270 362,9035462 663,8089738 426,7371290 2023.02.08 06:58
unitedhealth 582,9527670 76,3148647 420,7411766 222,3093586 259,1103339 94,6194652 2023.02.08 06:58
verizon 628,113522 753,9567030 350,8042993 655,2058522 213,8748397 384,9252352 2023.02.08 06:58
visa a 454,7454230 828,1169755 554,2546570 854,1365038 208,9296268 451,6273615 2023.02.08 06:58
walgreens boots 671,6728308 936,9291757 783,304385 549,4113206 42,3020409 368,3912522 2023.02.08 06:58
walmart 107,230670 597,3185546 898,9809475 244,3514731 726,725710 468,2807672 2023.02.08 06:58
walt disney 327,3225529 417,5346519 252,8686394 162,9229830 541,987333 852,3246348 2023.02.08 06:58
2023.02.08 06:58 2023.02.08 06:58 2023.02.08 06:58 2023-02-08 07:11:24 February 8, 2023, 7:11 am 02.08.23 8, 2, 2023 20230208 07-11-24, 8-02-23, 1128 1124 3 Wedam23 it is the 8th day. Wed Feb 8 7:11:24 MSK 2023 07:02:24 m is month 07:11:24
400817101040809215942503716866784497714564741974680
97481948695935429844291266423547287667851074276801
12837407442316301492326725718976386743274744807671
92783539117270767835734786910016385550498052841628
1954446675072398239108473839623032088645915606753
3851860099089912317981174949579648373947247494979552
303379172476937862461629365968178709971558217727784
60177805323666806222921230928653226666472039049878
898694923893405110772535843969113157524899853867984
103745401612156329666127154163254442845142994948444
779841543935766961052000383312366414682996483422479
881017234621082530298063491224935777786962469742698
4430974680988805808205239571905322967288652019946
30979129385768334672157173868748539576640521532468
932417092492618960051793648507549913768747163205377
69448800567707973927082119136255114201530765436681
546499539724837063086646121229577617597451785141277
9535843396177215473664665462204161596144154532625002
8607630851046594605774325780210527350197778566292
768296297331619881199481483792388104436894946917022
514363909697898867547561995742523924975135780172803
550093199611081508422913068131262369620634654074
496361490555258863460601569854580639164436416453666
9493903019525657175886784698223460538324579122721261
424433697565041642837799558679625525547225085876197
696093335104112614861333166635189844980131081338317
845695612813120613541896694914122005786625087932269
762695978559826696557875140830507737612829975654
75436477454921463166921273895591728183949696823423
7168772356657267507893793322628879917228141849828979
8321708447067316967458847877678263550433931399089
8966415685476605924191303267625197863260258446585198
76745622892832747220349633515111889586914221669932
34868823585702053173674695855275222266392287908891
287833258057399250152425130943167079949537973945543
709848212263704550964129536889184325336282442504276
7943527429837817835955022673825239177996256568274290
9942242281685886384958126672174395748183349956134907
79216077138474923541702358498796832340383158419738
411483335277549645621594363019748130115786199238
5409446344184967597400436264866680510165402964036
24834948510367995502814364671940885437289110029425
506622121172175464146475642344287973303136416368964
8917251775078061668344115352529440363803628193589767
# site
stats hit
1 www.blogger.com 721,98 14027,753
2 www.google.com 9937,593 64367,991
3 youtube.com 8446,478 74085,603
4 linkedin.com 2839,713 27099,208
5 apple.com 1538,115 74226,237
6 play.google.com 6440,925 63974,816
7 microsoft.com 3053,487 44350,483
8 youtu.be 4219,102 45944,494
9 wordpress.org 1991,600 24594,193
10 adobe.com 1926,890 18295,38

9238, 6512, 9109, 7902, 6005, 6694, 6660, 8307, 9284, 5740, 7728, 2293, 3138, 5651, 6050, 5707, 2421, 1652, 801, 1784, 9816, 2059, 3327, 7997, 3499, 2912, 4414, 4951, 9424, 9585, 6624, 760, 7509, 573, 1964, 5114, 834, 8255, 7538, 6770, 9986, 2262, 4884, 1950, 7815, 9779, 6825, 3481, 2950, 2643, 6410, 6693, 4929, 1402, 1198, 3502, 7851, 5583, 2976, 7041, 9067, 5228, 7359, 225, 2762, 5222, 624