Table 4230 stat 5206 time 2023.02.07 18:25 Last 20230207
name last high low cgh. cgh.% vol. time
3m 295,9956419 494,4607472 443,319017 669,7453231 516,4106216 517,5799128 2023.02.07 18:25
american express 271,3003493 255,5275220 703,8852725 25,9243088 764,5929279 835,2110920 2023.02.07 18:25
amgen 157,2296709 514,1453580 584,9374046 666,8782405 933,1596700 339,3763734 2023.02.07 18:25
apple 192,77141 122,7078763 418,6387001 288,6892461 939,5424664 217,6423702 2023.02.07 18:25
boeing 428,2408831 567,1921477 833,4024085 403,9900447 632,9176513 136,2159510 2023.02.07 18:25
caterpillar 855,8013474 95,7881023 961,4331790 165,1525890 441,2861722 860,8592286 2023.02.07 18:25
chevron 924,1482544 548,8639215 691,7652426 506,1184595 7,729705 311,8399366 2023.02.07 18:25
cisco 475,7138467 830,1074582 631,9653839 324,4865538 766,4176006 275,7277486 2023.02.07 18:25
coca-cola 850,4391317 880,2916725 725,7408029 151,6501760 889,6993757 514,5797778 2023.02.07 18:25
dow 465,203890 698,4707440 94,88445 311,5687383 722,1406618 676,3541891 2023.02.07 18:25
goldman sachs 106,9996056 840,8727769 417,1153989 600,2679856 554,4808631 560,2798344 2023.02.07 18:25
home depot 222,7105591 930,1107230 410,4441077 690,8745531 465,3887380 345,5578561 2023.02.07 18:25
honeywell 398,6559775 127,1202736 796,8027908 474,9026848 802,3152055 775,2196024 2023.02.07 18:25
ibm 431,3759871 488,9851349 856,472460 265,785159 758,1949796 190,1677399 2023.02.07 18:25
intel 639,8797395 43,1035839 269,3875899 661,6660599 44,7880343 786,8402064 2023.02.07 18:25
j&j 591,2607961 743,3932214 576,5183527 613,66058 894,1004118 991,7511897 2023.02.07 18:25
jpmorgan 148,2567099 829,9054628 452,189443 74,907767 898,1154956 195,1671612 2023.02.07 18:25
mcdonald’s 503,8558005 833,5466526 644,6195544 387,2346598 880,1297500 628,4563519 2023.02.07 18:25
merck&co 648,2407049 463,5424423 341,4546982 294,4887743 711,1233374 394,1630975 2023.02.07 18:25
microsoft 143,4674397 254,409653 583,4482346 208,860205 304,413474 633,9478698 2023.02.07 18:25
nike 661,195320 183,5412521 150,8104105 997,7973845 52,4605615 340,3922319 2023.02.07 18:25
procter&gamble 915,6334586 881,6266676 757,2752431 789,8990776 742,436391 940,3256179 2023.02.07 18:25
salesforce.com 492,1481693 412,7959087 190,443114 744,8504183 64,9263078 392,2131252 2023.02.07 18:25
travelers 736,3892742 11,7878336 849,3503364 180,7650952 983,610715 392,7405910 2023.02.07 18:25
unitedhealth 336,1815277 640,789972 225,5797114 405,7170403 728,8162534 513,9173972 2023.02.07 18:25
verizon 860,2567272 768,9244080 183,1594857 138,9197532 549,1480429 707,3985954 2023.02.07 18:25
visa a 498,8876521 164,4821743 948,5554532 223,2850381 737,8624338 364,9621476 2023.02.07 18:25
walgreens boots 442,7686503 679,1700257 585,1921367 88,4454682 449,8552383 370,6318989 2023.02.07 18:25
walmart 15,5074093 552,5634838 655,2592387 962,1538313 147,1257696 636,956142 2023.02.07 18:25
walt disney 681,8587707 381,4182036 721,7446874 380,1633495 513,595389 334,982412 2023.02.07 18:25
2023.02.07 18:25 2023.02.07 18:25 2023.02.07 18:25 2023-02-07 18:38:24 February 7, 2023, 6:38 pm 02.07.23 7, 2, 2023 20230207 06-38-24, 7-02-23, 3828 3824 2 Tuepm23 it is the 7th day. Tue Feb 7 18:38:24 MSK 2023 18:02:24 m is month 18:38:24
420870069136290888417658164290386636234766544634219
2469430733166656399766111784979353078543346968992
2081747295501114894526182781141083226943219521815715
701492792771945876597960798872172513962043953434111
225928113906838458284544139642939766258288581902694
44660105574848624282077937577893194683652858913850
155712796672285628049446242188158108482229887611411
2639807360778527387990805870402224871998471041859395
99134633442970425891144313630911867574699154694429
6796336950964345676146599301224483635467759448501858
52288297505827038155233192359458457382856906079862
7808883975526991372360055368535679782593385991671749
9877601314996450348444022382497011682059382749105
4579429441284155490939595989536079178515612732244101
514769134579889859819204155840581875556478412866359
1929174437442879287537034085678050522834904878494566
807659313264401838887264919431022903519731926163705
704542664187746167767976573185548631313364489185717
609081335996134867872603565149701725490369464725852
286329566878491288391881168572012213148499668902044
4605741156315225885276327112466966574273960637451683
607392269156663242866840850161194544952602299603984
5786231864696040650795241763540133194294473136527871
1291996673943003322081025166445577478498482093976745
2861380968856037357855666284882638376270289369270
301628682793156645917012579725449504640463096026
490221087152836298573102230336587866004966363949749
801655765068900246478502929931124628377927116148919
67275984210925338041816128774758291286666487425485
20232888374443264908358422466223440519287722528883
12343956563838163277893965484249445113038565712938
152851898105803531416217259691477202696359899222486
66416825450447688762611449324686211642459810509294
297435489993851797665169271174067278078348642589645
19714152343480884960777289384377638819181198309
428577321421462496652242855191714374775166349142933
5165682866556039504140889294663064988589841676191845
8341733135904324596915285365946762324505327723469416
189139526315493356561414499886641172595368223431688
9189748647945638311110375598768624893849821155851549
963174539511535152446372888928343085452517029548368
1983196832187423291673113929841034379781722247013635
8760888977511079440313174967875824984833298682054539
56327172411058533058387033228432988869567615412274
# site
stats hit
1 www.blogger.com 4526,878 4774,730
2 www.google.com 3316,591 29229,256
3 youtube.com 3075,219 66649,901
4 linkedin.com 8041,967 20637,165
5 apple.com 3534,620 49653,181
6 play.google.com 4632,961 19026,803
7 microsoft.com 8472,76 37056,984
8 youtu.be 2298,422 21110,683
9 wordpress.org 2992,259 41144,631
10 adobe.com 8492,704 88617,157

5527, 7267, 2636, 8723, 3876, 3467, 2432, 1950, 5202, 5486, 3899, 2407, 6423, 4978, 7575, 2685, 7117, 8292, 8862, 8588, 7543, 6215, 3550, 3162, 9952, 8167, 955, 336, 9286, 837, 1857, 9963, 3472, 8725, 5268, 5070, 9366, 2785, 9449, 1666, 4594, 3249, 405, 2926, 8897, 6552, 7283, 9727, 4768, 3087, 5763, 2847, 9440, 8043, 1578, 8287, 9540, 1721, 5119, 9635, 8408, 4769, 2700, 6444, 2947, 7502, 7686