Table 1537 stat 5435 time 2023.02.03 19:23 Last 20230203
name last high low cgh. cgh.% vol. time
3m 896,3023882 538,3043655 980,8842141 997,9155507 409,2694845 397,4576268 2023.02.03 19:23
american express 811,1511493 886,4734882 457,6470636 359,9720122 336,2976949 877,2749560 2023.02.03 19:23
amgen 697,7672754 331,252822 949,4840975 569,8462978 786,1067055 151,7672624 2023.02.03 19:23
apple 990,1477188 683,3996917 417,792101 857,2285431 231,7432794 702,6877293 2023.02.03 19:23
boeing 390,607730 660,7260488 359,5374333 2,561241 305,3314775 82,2542394 2023.02.03 19:23
caterpillar 815,6501865 101,6020605 757,2512004 369,7478115 399,521359 148,8161223 2023.02.03 19:23
chevron 132,48216 45,3617052 748,7466966 50,1384438 807,7091758 864,1659374 2023.02.03 19:23
cisco 247,8654974 222,5513177 197,3034676 805,125496 953,9060942 614,7105459 2023.02.03 19:23
coca-cola 158,9839329 458,5562137 37,6058604 372,1674145 611,4170013 529,3587829 2023.02.03 19:23
dow 164,5785539 497,9711674 288,3617192 137,5343386 227,3591661 86,4241913 2023.02.03 19:23
goldman sachs 662,8912133 437,6162877 797,513509 327,9546019 36,7851908 511,713523 2023.02.03 19:23
home depot 391,8831514 239,17331 300,7678863 361,4638505 347,8577425 435,6341697 2023.02.03 19:23
honeywell 220,5721226 169,4466782 931,2541645 870,5939223 146,3076103 210,9426852 2023.02.03 19:23
ibm 359,5370434 897,3942447 322,4081025 466,7132852 291,7043636 715,5914066 2023.02.03 19:23
intel 472,755341 56,8186899 933,4902749 453,1527383 63,6213678 599,9936861 2023.02.03 19:23
j&j 875,4702859 588,209100 778,7978183 963,1368572 335,8608821 531,6570957 2023.02.03 19:23
jpmorgan 269,9966987 371,5602385 701,853990 152,1733119 161,2069020 992,942096 2023.02.03 19:23
mcdonald’s 697,4448612 247,7595743 67,8463642 753,9417612 317,3408687 962,945461 2023.02.03 19:23
merck&co 139,9262662 232,4735485 787,7625050 131,561329 759,5010250 616,4602657 2023.02.03 19:23
microsoft 586,7680162 633,7473569 974,6255792 841,6720949 71,885141 432,1366693 2023.02.03 19:23
nike 934,1849294 79,2515282 526,411015 346,6644850 967,5774773 138,7545159 2023.02.03 19:23
procter&gamble 340,2686776 810,991858 769,4270200 559,3561265 195,1930290 104,1699542 2023.02.03 19:23
salesforce.com 818,9450497 842,8890485 34,2737182 26,9684420 459,1041480 220,9844456 2023.02.03 19:23
travelers 146,5660443 649,1126171 144,7869640 867,4835038 56,6777817 583,8253441 2023.02.03 19:23
unitedhealth 105,1421410 182,2998377 335,2849538 470,1537780 230,3118410 43,2635672 2023.02.03 19:23
verizon 585,685440 232,442067 173,4519794 29,3179414 19,6775828 431,1615453 2023.02.03 19:23
visa a 465,2976914 645,5201882 975,2277386 346,802746 370,5270026 380,7050493 2023.02.03 19:23
walgreens boots 812,8499041 858,419598 162,9016536 306,7473041 970,5375361 791,1428895 2023.02.03 19:23
walmart 989,8201629 461,75391 498,8913892 169,9622923 189,8141333 482,1645534 2023.02.03 19:23
walt disney 42,8280125 245,4117512 355,6249402 117,1669714 475,9756277 209,6365892 2023.02.03 19:23
2023.02.03 19:23 2023.02.03 19:23 2023.02.03 19:23 2023-02-03 19:37:02 February 3, 2023, 7:37 pm 02.03.23 3, 2, 2023 20230203 07-37-02, 3-02-23, 3728 3702 5 Fripm23 it is the 3rd day. Fri Feb 3 19:37:02 MSK 2023 19:02:02 m is month 19:37:02
51458475175541645124934218253179381742941112126027
409497145566146352935232315418731813404531528854
9645822229461455540580319042838597169423796449776484
9693807219798889123904974965884707446760595628416
73227301241434408092967260558129372955534015898879
4946622159666754734815355388642476043854758099769185
715981009967447864069729370923267863486927726764887
9851147811779808467523225961959518862766854619254914
588613226020763420761358087978999619136143928595233
483248181854142274754346494039194567188324141051399
257157485661496132511809988918937628886520296857808
8928364794554583402057827205794785355311511681994
245334533776817227063639282875306639471514982139608
5015732871448685402976988258372969117972758748249
4557959667884939161838952678276321461335616466484801
5159591124433868463066484771165085672601998139732729
5618747832973965804496738445256738703357600498473252
3350114373605454717874747957755074281932108773321321
63661939995684113678897903655707216202611557589447
888962871131377227073404508330955259477885446201456
3318862405865557959299787181706437547639616281382
5784975917769453986783873855308956802117786435984174
29142305308229753282930271082909218744289954112506
7602460273165976181177091897417978157622798582499144
8547835352313155772973489127611265834948223324753
394157432446341334145511404696659837909485533994617
433799837265209170097295931492071327761507511542486
2156169787653721512426713991954930281922596242713150
7464232831258341256804133465961379569612374086672
2210902879663750370991981793533313186729692423492
1715363526793281204791022308398749768228417963303
9591825022698183519501760472931569926885052266358
75444094957973916766779410699953822127241126365247
4711601685395388140663162795620868296731784564211667
1956556917877675134713618845170015628243508250452894
23652005984763331162569459205049377446905499689376
236768617309457532563273983677063269256990622101816
25598560683263556187291729775183576068354870912267
9459894857403057344052253580345821732668268223741892
731560376978405867697430409697146647329789554260
88366005553175634957084465873503679295776766867740
4403893015297295258720424437307630895374982018842444
6396414856032429321243452086335312749663931020813190
373546767724530852074215443159441386720780652812342
# site
stats hit
1 www.blogger.com 4590,23 44229,928
2 www.google.com 3410,633 30073,849
3 youtube.com 999,919 62069,208
4 linkedin.com 4494,808 72772,541
5 apple.com 8499,492 8471,214
6 play.google.com 6506,64 62688,19
7 microsoft.com 7355,376 79902,535
8 youtu.be 9040,546 76898,363
9 wordpress.org 5679,212 29020,909
10 adobe.com 8436,591 75722,944

3780, 9589, 8783, 356, 5840, 201, 8756, 3830, 8376, 1555, 6868, 9514, 8086, 7416, 6175, 9091, 8356, 1810, 3672, 833, 4652, 5987, 1420, 5922, 8994, 3630, 2660, 4841, 1745, 4741, 9106, 7872, 2510, 4599, 1848, 5693, 6466, 9906, 1495, 7680, 3303, 6348, 4452, 6709, 3444, 4115, 5280, 11, 1669, 3970, 42, 15, 1341, 4391, 5747, 3324, 3379, 5013, 859, 4027, 3170, 6852, 128, 6238, 1473, 5312, 9870