Table 6468 stat 5996 time 2023.02.06 08:24 Last 20230206
name last high low cgh. cgh.% vol. time
3m 506,8560339 901,4964345 176,6764120 337,4755345 127,5228009 866,6721014 2023.02.06 08:24
american express 643,3862980 436,3692298 15,9742110 836,8547261 677,6494008 476,8948015 2023.02.06 08:24
amgen 64,9162869 605,1715269 590,2518826 771,954498 108,6724937 592,2833525 2023.02.06 08:24
apple 349,9284519 759,4751246 451,6257505 148,942757 13,5829765 464,261823 2023.02.06 08:24
boeing 557,3003363 881,2345062 949,3569099 130,131584 273,7343956 185,8628949 2023.02.06 08:24
caterpillar 986,9557279 958,941946 628,5502288 378,9771272 479,1364339 452,9299334 2023.02.06 08:24
chevron 762,5994777 25,7742327 183,4877145 800,7396415 788,6813232 974,7377877 2023.02.06 08:24
cisco 39,1034552 751,3114298 838,9356311 175,8241289 891,1326692 918,5195805 2023.02.06 08:24
coca-cola 683,2958705 497,1615785 432,9489594 92,1944887 548,1157208 968,7308913 2023.02.06 08:24
dow 603,7691362 471,3914859 451,4446803 130,4886924 548,8802195 800,3859862 2023.02.06 08:24
goldman sachs 816,9744467 210,7072096 108,1284385 227,7900137 424,7234977 951,8566134 2023.02.06 08:24
home depot 672,431039 52,2208942 159,198233 951,7622599 789,4223180 154,2394188 2023.02.06 08:24
honeywell 867,2830193 728,4151336 164,5282332 801,9790894 503,112347 686,6097956 2023.02.06 08:24
ibm 140,9130889 400,5639822 636,3514013 421,3090435 395,4716974 530,5533298 2023.02.06 08:24
intel 492,4817230 316,2804801 904,4693354 520,7710391 752,2480099 186,9155934 2023.02.06 08:24
j&j 776,9872923 894,2789228 998,5809815 888,1382002 494,2885276 702,1306568 2023.02.06 08:24
jpmorgan 640,1227777 440,344340 594,9696379 588,859957 451,9033534 367,3554017 2023.02.06 08:24
mcdonald’s 373,8863745 127,1250433 135,3126133 41,9106274 300,9353194 190,2984326 2023.02.06 08:24
merck&co 516,782684 437,103711 367,1388150 141,67247 262,5807282 42,8560677 2023.02.06 08:24
microsoft 550,6289224 942,17268 532,3085391 357,9049644 195,4835691 30,3292979 2023.02.06 08:24
nike 796,706444 240,960878 6,4294753 395,5222645 508,8311530 533,8745396 2023.02.06 08:24
procter&gamble 969,6736634 881,2315606 255,9224229 88,8047575 551,296916 806,836210 2023.02.06 08:24
salesforce.com 338,1636126 988,5331443 647,185930 862,4433638 90,1023674 539,952009 2023.02.06 08:24
travelers 532,9339719 617,395863 765,1501009 914,7350928 823,7953901 966,781557 2023.02.06 08:24
unitedhealth 718,542815 883,2691583 84,6893974 353,4222037 853,3413645 955,5001914 2023.02.06 08:24
verizon 360,8177901 943,4491947 920,4830068 544,4520000 417,1618608 492,1821035 2023.02.06 08:24
visa a 312,4057120 917,1357258 201,8838495 214,9189151 938,967946 188,221040 2023.02.06 08:24
walgreens boots 786,5408524 444,6392018 882,3996556 140,2421742 218,829483 691,1376030 2023.02.06 08:24
walmart 566,2357643 590,9829336 398,811891 165,7095866 487,822332 845,6880032 2023.02.06 08:24
walt disney 966,591938 607,9042136 156,7949914 926,9421802 336,3706253 581,2180605 2023.02.06 08:24
2023.02.06 08:24 2023.02.06 08:24 2023.02.06 08:24 2023-02-06 08:37:51 February 6, 2023, 8:37 am 02.06.23 6, 2, 2023 20230206 08-37-51, 6-02-23, 3728 3751 1 Monam23 it is the 6th day. Mon Feb 6 8:37:51 MSK 2023 08:02:51 m is month 08:37:51
7208987815173697715078505177283133995660578055513965
708878753753871603265059261325516162057443041569446
47913665997064282187507053927945107211564961953272
316171373627603426017798328248956911859309835074131
913568619499833262871668222780221121799320741412458
1432754751215888908720038497611448607087433587913799
362370625176204540569403914767797408577893878573298
7224832540858960802796406858723736394749753156945679
3946465657279332290159984562599640967897911377141952
60198553427752329741811500924885571503112514419459
68273933417279510844673487129832798009731328155146
147132133096101652839005486136293484159914669523202
735660983544487189902836255241935906367331928
65830343144987696477831325336307947415855846826565
880029659177960674815977250273147148171100870007689
984510181149708962847001093198495362694481874167750
9106358873325165984263334356843251951235659516637621
269594693459519453694789958381198682252722178244623
92273706276518836845807238845656708318481386841350
5104360359114184333696641676572580339829091666623
91445543521096671184315655367845904478942236054511
392426068655385222442488631516740335375996740174839
21238257495628096727931156599640346373385643482188
670890706429988782410792505209683853369366162935461
236917784123760314383299496228409183928126895591
948073478231474942728493206364318541865381069686426
48552896546423287316252656793618287582944449869624
95883808385128568061093402856654882724819194212808
18936960885210725616499667782791866208760778838119
4881184464045482525399117632302159630897631175244
766680539199332462147793091247073895471423146684066
70324011904540238512889564269019611450299121805528
409169494626233862553092419862554115595231710052285
60424578756327470318025977128297126009256478631138
336329456137112967951408809695768828666200136414343
8132936323841411837388756141947145591122888944486166
59314457601224791857810118981549587617823527073690
7360915045853332535416294718269367539292194545228678
173721122980356429967210719056713952303320759706622
674774763898680946395481191863514804169123598635174
371665679056148087385744138853358585534563808476623
156549555556472954854362059640597198183466123061703
15367561012226222415717993842396292954640994894319
90495153531092860818977844561599930942514704668412
# site
stats hit
1 www.blogger.com 4564,29 88993,685
2 www.google.com 4599,405 58930,123
3 youtube.com 9200,665 65314,451
4 linkedin.com 7572,860 5861,951
5 apple.com 7574,893 79543,880
6 play.google.com 5087,212 87210,119
7 microsoft.com 1539,289 26532,726
8 youtu.be 3356,367 56652,792
9 wordpress.org 3950,457 47636,855
10 adobe.com 8612,66 97699,782

6302, 4871, 2903, 2472, 2335, 6918, 9984, 5989, 755, 6228, 8908, 8373, 8911, 2084, 6690, 6867, 2212, 7889, 6119, 6946, 1622, 2904, 1966, 4479, 2134, 7143, 4853, 4514, 2436, 3330, 6493, 2117, 1935, 3819, 365, 6507, 4629, 3592, 8301, 9313, 8776, 1476, 1972, 7392, 2587, 3533, 919, 7783, 5654, 906, 2367, 8005, 6821, 3589, 9667, 5556, 9358, 2071, 3022, 5736, 184, 4687, 4916, 3955, 4072, 6588, 2272