Table 5159 stat 9633 time 2023.01.31 16:30 Last 20230131
name last high low cgh. cgh.% vol. time
3m 568,4731143 252,7997068 757,2448779 143,4499547 292,7639804 174,301067 2023.01.31 16:30
american express 869,4019410 476,6002875 891,5224401 731,4713212 820,8782406 479,3039497 2023.01.31 16:30
amgen 458,8601676 391,7408516 401,9063965 704,9686552 380,9553923 768,1368043 2023.01.31 16:30
apple 201,9113519 587,4923875 675,7600722 522,5451936 162,9988991 146,537470 2023.01.31 16:30
boeing 521,8766082 525,3419022 755,38654 646,2126971 864,363638 953,2647241 2023.01.31 16:30
caterpillar 942,6576233 234,3222708 613,17411 459,8132856 913,458340 306,5884252 2023.01.31 16:30
chevron 806,8281671 134,9679191 827,2790997 22,3484053 156,5467342 690,9105565 2023.01.31 16:30
cisco 551,3361592 124,4146325 373,768022 679,3152832 734,9127358 637,3474409 2023.01.31 16:30
coca-cola 914,966291 161,8275698 143,4663994 416,9483690 295,5496136 916,1216324 2023.01.31 16:30
dow 828,9379542 470,9844210 485,1603450 895,352879 497,182311 450,8690272 2023.01.31 16:30
goldman sachs 95,1292769 185,8294587 42,8218643 177,9564894 918,3376260 784,609562 2023.01.31 16:30
home depot 804,2000540 10,985916 749,9256133 221,5783808 863,6902615 563,3482558 2023.01.31 16:30
honeywell 850,4577791 384,3471107 476,8334639 216,5710434 962,4004480 401,47534 2023.01.31 16:30
ibm 223,5774015 961,1408055 915,7453019 202,7190526 945,2110869 817,6950233 2023.01.31 16:30
intel 137,378680 274,2676 728,8362057 349,5787360 294,7320669 925,7699949 2023.01.31 16:30
j&j 565,1419843 341,5282715 542,7415402 533,7647445 319,4942675 905,2339690 2023.01.31 16:30
jpmorgan 240,1073116 953,1849251 319,7706657 880,4550986 808,1533524 455,5366631 2023.01.31 16:30
mcdonald’s 989,8038894 116,2835428 536,412455 54,1014869 184,3945759 630,7256619 2023.01.31 16:30
merck&co 136,1627832 490,4550576 657,3959563 689,8966199 503,6420481 82,8216662 2023.01.31 16:30
microsoft 413,9614934 277,2212473 115,7321308 758,1044038 536,8733094 388,719763 2023.01.31 16:30
nike 914,4414843 174,977845 836,8032214 823,9721760 966,3138527 427,6230551 2023.01.31 16:30
procter&gamble 710,1162601 520,2130767 758,6012200 35,1710218 563,3115076 392,6775590 2023.01.31 16:30
salesforce.com 44,1501795 782,5796585 24,1699094 651,9380436 611,8250977 36,4474536 2023.01.31 16:30
travelers 628,8592744 420,5943236 173,8468631 218,8829360 963,7370536 96,7214312 2023.01.31 16:30
unitedhealth 338,1307555 892,9009868 442,2847221 578,4859014 435,3605086 66,4583903 2023.01.31 16:30
verizon 530,7171944 397,1418114 542,4322618 589,1706112 292,88944 765,4646632 2023.01.31 16:30
visa a 855,9823132 348,8188806 719,4436118 540,576403 574,4327647 958,166303 2023.01.31 16:30
walgreens boots 717,5371728 503,1523883 897,5680915 611,4280991 286,72123 570,8275779 2023.01.31 16:30
walmart 440,1591753 998,7310101 168,7631236 196,238271 745,5432724 842,4648036 2023.01.31 16:30
walt disney 986,3830193 522,5612513 815,4810708 578,5332708 19,804132 685,9159247 2023.01.31 16:30
2023.01.31 16:30 2023.01.31 16:30 2023.01.31 16:30 2023-01-31 16:43:44 January 31, 2023, 4:43 pm 01.31.23 31, 1, 2023 20230131 04-43-44, 31-01-23, 4331 4344 2 Tuepm23 it is the 31st day. Tue Jan 31 16:43:44 MSK 2023 16:01:44 m is month 16:43:44
2965933891407432759624126699268210782000255430663391
7547525568114712567632173428455507922574651064
18693832527945546366000153406859423012651394966602
7747600984293831378396324527267813649966459641809
71414068305780862469421359902626692785151482742478
452261291835653495679956865194983270563062279768
9688180479776064517341650747038136726301598821718
109252777787900712818479465925644443640906795345105
15028267117372141218141245919956273280026512906389
56791488470576948676094338970819429334181088825141
815050496786461151085825666421955299072240942818922
5361329695069325984672565053745513268028007340818
370549674879095135822276042200646531002188710666246
2776573533338692539796846960453693317397334439912076
8594447006690681288452849168187323575782838444240
7273153241072489949577692235420583532195874057320
60653455835185357522737192205819519540537332091386
47465956223229232442031462349968425502565031923608
48119257961279876067758614848757679965607049555705
902357927460944768007184624279360802118996392897149
673369302706133385839101550970876853010391977546042
89217643689817268123571937669371824376867189788539
77089334009214239236026449297298261728233643621
2597155494508982962280748326782969611773436148511
2579634790964758689108639428738839487439458214436
596745924867982159320124514354477302451009703968
314313673343562810698517233494081762944407446384770
8959971271032716433431685941735495485665049401871
7014611062467523799588123093676853045022900338821058
814812450116526892061888730106748936784768352881563
8275877659755329694132341459623985961829250938238382
137942107959838618163657457748240655843658752714101
513770719428718813906122188041355080613482811502501
85626503355058551589068365074912337707490789585349
123813624938751025863081167831835831203660374445803
7096339020009294636632855673493390416991735690555647
999599675440558950634575918303136985073745652416336
201911551047755694680745024606379830351818112630
436613846760909696770814966445218380214712569589
449668832686949175453115036497954563520935037664015
333123621705621388994467169625290427485709171475040
934796472718863158977890872940626149373531522435
47878526078432255987022120952411161786642690943265
421366846586229267857088030403954551329616732303964
# site
stats hit
1 www.blogger.com 9656,236 30578,546
2 www.google.com 5616,221 96668,904
3 youtube.com 8887,632 96895,605
4 linkedin.com 2543,820 87243,485
5 apple.com 3906,573 28784,18
6 play.google.com 9762,961 56253,592
7 microsoft.com 938,61 20858,339
8 youtu.be 3833,4 73451,349
9 wordpress.org 2389,41 89416,801
10 adobe.com 2607,861 70367,150

6727, 7466, 6266, 8831, 5193, 1751, 4627, 5739, 9756, 9063, 6465, 2182, 1492, 9475, 7224, 5023, 8509, 8875, 4802, 6762, 6707, 4796, 6182, 6563, 9655, 5731, 8176, 2987, 8100, 9767, 3429, 9273, 7278, 6711, 5852, 2074, 1985, 3891, 7403, 4105, 6079, 3176, 7748, 3921, 8624, 1170, 8477, 3990, 8590, 7834, 4173, 6999, 6776, 4324, 1342, 1236, 8263, 1673, 574, 1858, 9280, 1250, 3470, 3511, 5939, 6500, 1250