Table 5338 stat 7130 time 2023.02.08 06:24 Last 20230208
name last high low cgh. cgh.% vol. time
3m 224,1136784 523,2312182 38,2318193 971,7079264 809,8007913 277,7040202 2023.02.08 06:24
american express 570,8132370 599,4612246 66,6489528 501,8906600 312,7787195 404,5146275 2023.02.08 06:24
amgen 745,8979434 632,5948199 74,1658164 308,2974218 280,8308518 529,3174052 2023.02.08 06:24
apple 63,5005441 26,8717373 302,3018346 576,8710431 115,1747466 332,1807609 2023.02.08 06:24
boeing 823,8335189 72,1353757 612,4755152 650,3576974 374,2820758 952,4466686 2023.02.08 06:24
caterpillar 448,2602918 744,7273869 92,2727302 45,1538146 773,701236 26,746096 2023.02.08 06:24
chevron 372,6013093 945,4870295 776,2779202 668,5997551 112,7392113 735,7236774 2023.02.08 06:24
cisco 215,3851337 82,5881849 667,338918 35,1151015 294,7789438 842,3853271 2023.02.08 06:24
coca-cola 52,8872803 539,8249482 957,5646934 899,3293619 166,8452103 816,9420584 2023.02.08 06:24
dow 124,4841818 542,2345694 224,2769440 958,4381194 662,396213 27,3292870 2023.02.08 06:24
goldman sachs 74,611577 444,3676966 840,2868768 753,8917754 174,2921652 717,1315609 2023.02.08 06:24
home depot 857,6162813 461,228611 462,2773142 964,5846219 761,5067328 819,9848889 2023.02.08 06:24
honeywell 783,7774378 423,4457543 817,4493125 775,8905722 510,2194297 259,3505716 2023.02.08 06:24
ibm 506,112924 243,6804635 304,9590704 812,1603160 575,2729471 183,368431 2023.02.08 06:24
intel 550,1480965 621,3117571 655,4406560 297,4385059 218,7196541 884,351528 2023.02.08 06:24
j&j 169,6593014 925,6794366 878,1839937 30,3850375 196,2723549 66,4987435 2023.02.08 06:24
jpmorgan 232,8775253 659,8067769 151,8422365 843,7007335 990,4650847 13,6451620 2023.02.08 06:24
mcdonald’s 905,3091364 84,1238344 29,9679279 159,1977569 627,847120 877,5059603 2023.02.08 06:24
merck&co 269,9072015 891,4639916 180,9564986 962,4109817 834,6217944 218,9844962 2023.02.08 06:24
microsoft 464,613783 685,4543636 526,6977201 100,4322035 7,1831934 556,356469 2023.02.08 06:24
nike 151,7150249 234,7783505 799,1105971 285,684425 18,1753085 532,1973550 2023.02.08 06:24
procter&gamble 132,4951691 608,9658309 117,8260950 950,5809942 887,6355566 36,4139361 2023.02.08 06:24
salesforce.com 333,1348833 846,3401331 318,4021774 376,4691979 118,6091836 248,9169392 2023.02.08 06:24
travelers 720,5318591 985,7375792 707,5178157 934,8389745 13,5432706 805,1299480 2023.02.08 06:24
unitedhealth 369,7551323 711,2568388 391,7462998 671,7239655 881,5169145 65,1992597 2023.02.08 06:24
verizon 919,4398783 668,362941 50,9160059 953,7688425 448,9386148 506,1550323 2023.02.08 06:24
visa a 456,4413557 994,4694150 984,7988121 599,3539918 554,3103051 611,9446331 2023.02.08 06:24
walgreens boots 57,2816053 668,9377879 798,7326970 137,7176116 173,8055051 754,2216371 2023.02.08 06:24
walmart 721,7071387 990,1693757 646,4969010 325,1021838 938,3184148 572,9228828 2023.02.08 06:24
walt disney 118,1709617 277,6711711 481,8877050 616,5378715 170,2844026 476,9678300 2023.02.08 06:24
2023.02.08 06:24 2023.02.08 06:24 2023.02.08 06:24 2023-02-08 06:37:35 February 8, 2023, 6:37 am 02.08.23 8, 2, 2023 20230208 06-37-35, 8-02-23, 3728 3735 3 Wedam23 it is the 8th day. Wed Feb 8 6:37:35 MSK 2023 06:02:35 m is month 06:37:35
61281897439413984018792363368370466169236811833562
93813186577747016272587332961165591195197015591225
65117089693127237732508020562383427166359483822
16855579730653189268583457359063499166286529392543
278344036408198489987629776686016196165454763086707
118246599218721540459708560853183020133143247928429
823874063252588231153513426314754231838199038246477
845183411536839355227528955359159364429824741264461
91695377954069137054459738974060914755519613466628
9214813011453959294334813798304148581860911803913
9481586790764000475445031666221173013064942612964099
7150726716526320285725992601200160654549568018637453
19556531652133147434667501645743794516160464789
25574468794087572475815273276787395695153859470273
7350633860438791890369321201706832112246638772856614
979585041712386799269436937351335063275406649676483
251372551437521071175794497039305687759473587941837
44959171815747458112461612129407080570098221875348
8844461820007484902855105210159684308990505331177
1017793496595057457338936755818313193514364622500
84002603385262726408096656256494933429585327041068
592260793041145240544577615589653619802547753331367
646723119179242157324735582786232077375826676983744
83622079261379944376433709596052392708170071168085
68093450895696291540375973811053187423894393758577
956414910743430751063363421702832135375243090275081
814436195530241283026368009664472842219724487199697
98663816869394028678549461045755813390692772894984
4577715048502998196262440026295390581714975483623
421136205443289524709608640971582932633365461311687
2868981737087402322155245437385934616613730017778771
355890011811275825950242310850543595826898584859904
514294154111881318104779990806886974257821011426832
33215724110049064777284202735835178984158536225739
345758677008560524123596721863341962959451641168017
3543554334706162928785245900159482537868631229455373
677311361893325936730313852654907259765953135434
835575306487921668996254713610334285788258327149290
9276989862263089198119619174660160907616160212931449
227155523534616295381685614222014861696168015197173
631562808590992611289696891866111312240290447058561
291659215544554999953857284338317694757884952319219
81887999542850540023583789216983506877252337162968
5877709843339018203332465794359558032959476264813352
# site
stats hit
1 www.blogger.com 1714,408 5133,171
2 www.google.com 5040,653 75788,124
3 youtube.com 3621,268 55698,891
4 linkedin.com 1692,791 9386,614
5 apple.com 1146,348 19310,840
6 play.google.com 7070,131 41953,856
7 microsoft.com 4266,170 33177,73
8 youtu.be 8177,686 40810,989
9 wordpress.org 923,460 15916,597
10 adobe.com 1118,918 71996,474

2770, 3536, 4583, 1817, 1605, 5128, 4405, 7178, 7002, 4276, 1988, 4775, 5757, 7700, 7936, 6772, 6082, 1376, 9980, 8722, 3401, 4496, 7534, 3905, 9580, 8387, 2346, 8150, 3898, 3030, 8286, 2539, 107, 5032, 7106, 1671, 7603, 8312, 7840, 9672, 397, 8987, 1220, 845, 2985, 6951, 3675, 5638, 3403, 3868, 4422, 1015, 1706, 7161, 1542, 6965, 4891, 4681, 3088, 1228, 9400, 7342, 7668, 6855, 3647, 1579, 6262