Table 492 stat 5076 time 2023.02.03 05:55 Last 20230203
name last high low cgh. cgh.% vol. time
3m 661,8382027 958,7829634 853,2963920 661,748673 241,52220 301,8193711 2023.02.03 05:55
american express 429,3805363 1,6588064 643,2697763 981,74051 465,4729353 912,8052339 2023.02.03 05:55
amgen 298,7495730 186,6282481 805,2349841 136,4660799 74,944336 249,9262615 2023.02.03 05:55
apple 391,9100498 2,6314101 915,3019584 451,3439684 682,4512866 3,3261037 2023.02.03 05:55
boeing 721,9840666 334,1865157 457,2462124 991,7548924 995,1775698 383,8009608 2023.02.03 05:55
caterpillar 413,5189434 267,4857407 613,5160838 412,42024 426,4131308 635,3414054 2023.02.03 05:55
chevron 715,863936 685,3975837 538,6881484 723,2587430 672,571960 445,1292168 2023.02.03 05:55
cisco 304,4370082 884,2991936 614,2672495 101,271319 786,3671949 513,3995698 2023.02.03 05:55
coca-cola 883,9248746 404,3094122 338,393846 651,530945 126,3361912 451,6634584 2023.02.03 05:55
dow 25,1743654 922,6965545 232,3674600 825,5349696 804,7098803 834,4190462 2023.02.03 05:55
goldman sachs 977,9343175 446,7633226 302,9590505 163,1847910 884,5666645 494,2219304 2023.02.03 05:55
home depot 606,1450206 275,7318272 481,7257029 395,5055513 900,3174869 202,1316296 2023.02.03 05:55
honeywell 685,278770 666,4894150 738,5007624 908,7148869 435,3546391 478,7365922 2023.02.03 05:55
ibm 314,6411017 921,1976147 208,4155863 420,8138151 561,6945699 546,418186 2023.02.03 05:55
intel 420,9409278 547,3203410 259,7494756 452,9433614 777,1185698 433,5151097 2023.02.03 05:55
j&j 619,3412375 230,544120 696,7082058 791,95661 349,7123872 207,5570735 2023.02.03 05:55
jpmorgan 128,6267257 371,6885802 321,9165307 730,7415682 857,2777685 62,1158730 2023.02.03 05:55
mcdonald’s 28,5138797 60,8045965 632,4920106 320,2517816 833,5497026 306,5291245 2023.02.03 05:55
merck&co 258,971976 539,6072158 809,7458712 165,9375582 373,5351777 626,6938922 2023.02.03 05:55
microsoft 452,3565370 436,3091667 634,4973695 425,6615495 12,4842740 466,6436987 2023.02.03 05:55
nike 976,7858521 895,8095326 336,2016737 339,5934629 299,8773475 201,1084559 2023.02.03 05:55
procter&gamble 623,3649677 46,9958154 900,6721523 690,3518537 29,1251679 661,6629948 2023.02.03 05:55
salesforce.com 622,860600 325,6337865 570,7906902 278,5466184 576,1729653 356,9120968 2023.02.03 05:55
travelers 375,6948079 506,6735100 572,7062382 782,1953740 72,8279799 191,9713512 2023.02.03 05:55
unitedhealth 500,8808969 323,5288215 7,9842252 192,6286021 71,5163604 263,6406190 2023.02.03 05:55
verizon 307,5398736 188,8835928 713,5433883 795,874777 238,3012492 761,8103514 2023.02.03 05:55
visa a 8,5429536 6,786932 371,1969146 50,8710656 78,3732491 400,838761 2023.02.03 05:55
walgreens boots 358,5917032 712,4277593 108,9748666 69,4151141 515,2556156 299,2275790 2023.02.03 05:55
walmart 799,943964 315,371998 396,760443 847,4031328 619,8532766 482,9899313 2023.02.03 05:55
walt disney 51,5318702 861,1280025 905,2608838 212,2625935 852,9243567 690,9606504 2023.02.03 05:55
2023.02.03 05:55 2023.02.03 05:55 2023.02.03 05:55 2023-02-03 06:08:26 February 3, 2023, 6:08 am 02.03.23 3, 2, 2023 20230203 06-08-26, 3-02-23, 0828 0826 5 Friam23 it is the 3rd day. Fri Feb 3 6:08:26 MSK 2023 06:02:26 m is month 06:08:26
758841406745813495661646698265174956016502648659415
6161439576519525212582063958876480981280125910307588
45713691994326435618631920831412870280609733211772
402617447858406629813988346323421583108560589389274
982221626953239578025010179958768248211888667975937
3801606547845559647931331208912428011524411828981252
66973776449750765124009235872177503301614677954778
744062409458673955698093701536576694978696763199600
63681329306882062628483151018971263779998970907838
7693432366194687183543229539893135852072276076621688
798626162833997976017845334862803338253383997055610
51089003921557128123845555893883733308140558312677
4955580484693767481837383214556439912241485622866
690776248366196542234632659389451645144540336307408
73777536493589394026677124928008497799249541179774
16784374465055766294242547390494398123103256979010
21807474645535615102106778265536368654232454232332
7065547986795201961018494533776699236406275255753045
3499834449223859148280571962652926317169770059433566
687921017039839014297903711782589559433359765442461
78568348709856351494797298468501513604623279124483
3823348512684687276348429829263528200476839372854
872850224697623551289522711815985609194983574445854
38761854528706979139181583352888593390260330355533
28175241032671235665377796446223537597150652474
9537367845001046958718771104498152933968449057992199
4866348878498047809352338797428570774906302948349952
3316457287004237437752103613496924403664443921132798
95422138695552459689636130729077624643974764963807
415127910614579931486513059850248229361597230139853
769661697283742272677381168133791252994945843856882
69419702653314116991407984607382522058808580673063
2804834378059579207674401051564051986596898890246478
435551413069486676296695144494373987649167832492959
2121328190903143505321747623258870103088291469346699
1093488421836033560330989352495680691329689646884784
7057700693273702214912161347330355632596418130971321
3846997636093457878712388337390421915616549997996
94244687108667527161809497571783369547615854621932
5550386610946385559328678576663994375883262231868
84606460795573225554815142255915601140757723165204
84609514582156568365428919529116348807689286478493
964755814503601534489381701461129895832666454451813
28692686683958763992572001942066008241711077723334
# site
stats hit
1 www.blogger.com 4435,881 87784,991
2 www.google.com 618,112 1894,108
3 youtube.com 383,897 77599,62
4 linkedin.com 8555,200 70133,960
5 apple.com 2257,702 15908,786
6 play.google.com 6432,253 44566,756
7 microsoft.com 769,567 46617,200
8 youtu.be 3438,761 53317,788
9 wordpress.org 6407,411 77757,703
10 adobe.com 5226,797 81014,561

5862, 5487, 3236, 118, 6668, 6681, 2431, 9966, 8894, 1535, 7296, 2903, 7183, 6631, 8029, 2081, 8461, 1751, 2644, 1945, 9843, 8509, 2858, 371, 437, 8248, 1312, 9138, 1078, 3643, 8006, 2996, 3290, 8163, 6616, 5246, 8733, 8731, 2227, 3341, 1006, 396, 2738, 812, 5301, 2922, 177, 9772, 664, 9399, 8043, 3737, 8397, 8365, 1568, 3288, 3294, 4890, 3217, 9848, 155, 1823, 8686, 3797, 9529, 6628, 7839