Table 5691 stat 6312 time 2023.03.27 02:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 312,4173701 709,9839576 594,4632425 74,2355163 557,4592314 898,2412330 2023.03.27 02:49
american express 532,5278890 884,7624258 312,9887512 29,6316114 410,1704615 326,7126369 2023.03.27 02:49
amgen 612,6487262 756,7625777 344,3249916 394,6561895 742,1025212 640,3362292 2023.03.27 02:49
apple 566,7133092 572,1233192 173,4704087 365,7049973 998,2487816 467,3104823 2023.03.27 02:49
boeing 238,4959890 942,6471746 666,2676489 360,2789423 916,1157424 42,2604708 2023.03.27 02:49
caterpillar 441,4352851 916,1830955 538,5568074 519,1035699 270,910701 227,4426570 2023.03.27 02:49
chevron 561,5914413 148,5597764 840,6150773 870,777555 111,8123521 725,7775168 2023.03.27 02:49
cisco 80,847414 57,9963759 201,979789 257,6412176 533,1735070 824,710703 2023.03.27 02:49
coca-cola 730,3436377 175,4308 435,4015292 443,9961865 992,5907420 556,8331931 2023.03.27 02:49
dow 206,4262214 911,3168856 239,6358785 95,3185744 720,1508613 315,9211035 2023.03.27 02:49
goldman sachs 249,5717969 562,7821042 745,3866341 853,4756181 730,278145 476,1649795 2023.03.27 02:49
home depot 429,9191365 162,4223141 510,7171288 256,7156977 144,1664556 33,3819235 2023.03.27 02:49
honeywell 802,1269855 700,5229539 278,154480 444,5266869 587,63784 309,3325486 2023.03.27 02:49
ibm 393,1619654 808,1232841 190,2842154 288,6191235 204,4494295 42,7132302 2023.03.27 02:49
intel 167,2969446 429,3099082 463,4615111 692,2657342 588,3923295 788,8663433 2023.03.27 02:49
j&j 408,2327454 393,9950223 239,7018212 328,6321360 863,1357374 755,535664 2023.03.27 02:49
jpmorgan 420,436836 673,6233045 493,7141274 337,6596712 12,7654626 969,4744722 2023.03.27 02:49
mcdonald’s 227,6614110 740,8154701 54,5288944 682,4615179 761,748436 457,7633 2023.03.27 02:49
merck&co 776,7841109 633,6404512 919,3883193 694,3398010 432,3667074 963,9251158 2023.03.27 02:49
microsoft 81,2996401 585,919067 66,5543662 566,2920762 216,3065851 108,2695176 2023.03.27 02:49
nike 835,7893597 731,5971191 864,1875755 598,6408678 971,2307815 282,8915345 2023.03.27 02:49
procter&gamble 619,9753365 232,511035 342,1944409 976,4228787 494,5610060 515,5591836 2023.03.27 02:49
salesforce.com 116,811641 851,3311494 388,9588060 601,2232286 748,3317024 820,6123688 2023.03.27 02:49
travelers 519,4182299 253,4909641 649,5345555 383,2681120 510,6138340 319,8519358 2023.03.27 02:49
unitedhealth 808,2954346 275,3023557 856,7895997 861,9718128 870,7127990 303,2585129 2023.03.27 02:49
verizon 671,9036291 482,4197705 236,3020890 33,7546092 720,2853757 246,3693302 2023.03.27 02:49
visa a 820,6280718 637,3298230 242,9566576 182,501805 252,4565731 353,1085327 2023.03.27 02:49
walgreens boots 246,2140754 81,1169365 926,3833075 376,5984792 287,8571907 19,5222680 2023.03.27 02:49
walmart 160,503889 277,8795985 336,5224504 249,1556956 151,8863708 486,3924278 2023.03.27 02:49
walt disney 843,6672773 443,951205 124,7951444 204,3700231 10,2839986 487,9360941 2023.03.27 02:49
2023.03.27 02:49 2023.03.27 02:49 2023.03.27 02:49 2023-03-27 03:03:08 March 27, 2023, 3:03 am 03.27.23 27, 3, 2023 20230327 03-03-08, 27-03-23, 0331 0308 1 Monam23 it is the 27th day. Mon Mar 27 3:03:08 MSK 2023 03:03:08 m is month 03:03:08
8625954355298789753493907542645802736926143714356
658228498695365810441776925447744697262348969215538
9176100666527287769855200870334850789527238771095
5968222755053856930840699622535322880844563112983
701411542259811844984450098276643025961212943270
258517253163242842221987909813929057571598156604827
32656537156717638061306761628849558243292473508821
87839573214933784956038941380096076624452269416752
9146850212653390689473633398048901922093425334254
2980541570583832252628455933145487899416910283709
86839140399981301850397374877624153329337886604148
8076621671388025783583961436115259261908549034118190
215580659678147979247924894797045903535481476416162
1042194963606080406564165050144341067868318091399
167733432169741136158220819554525107245954464034082
626773032512670468182382988799935489834495161011353
38746254284138461869122221057601686300995643598846
1321506591923933359365222335366440728481939485617
433869292868130230761705564362566834479719159643117
19258647496775186168648175943016333326735089804168
89041469287608493619186708525723821976661439766265
9830546930636129639279255349352673135352342154193130
77041912458837174044297630428432964413689970544294
998358711743216754353964861679500310938628919225
1000080687752400411627196940161812318193133013046220
384234399571343773170742716748196134650167768349964
541760264321899550933081880594527727189857271332594
190241765911420971856347720447279932066530525995090
929343931032131347356406209540047741887127528564802
965463604570696575393544144467554432397465791593926
2313772663576514212283694670824759186863753634735
2062239078038476781629087549541441151824904997228096
721564445399684244932491173780146368110126655083421
9671547292396224463641889411612216492207937547996891
9710915369546273659051121193443612244061574636405159
479449960214082333839973460512133998319169416806888
1464537735416580185442477774697071962356900186303589
6862607926934276416482391856334360283688288634273199
99697472153985235657736132448680894440651397969
497532653822388451763861240516360957041912796
4619641039583982955914831371171690232078826021144849
11282464907878579669687190371453599084743709807131
3686242250615295547246069859514379233159469921996854
54153014472877895235698372490294989251149188206549
# site
 stats hit
1 www.blogger.com 3519,380 87464,907
2 www.google.com 651,532 44778,732
3 youtube.com 8328,3 20376,503
4 linkedin.com 7811,919 2617,66
5 apple.com 9884,80 10308,606
6 play.google.com 5693,601 55500,46
7 microsoft.com 5259,20 19429,244
8 youtu.be 9011,660 89799,253
9 wordpress.org 389,773 15924,104
10 adobe.com 3040,608 83487,137

387, 3903, 6657, 9456, 5593, 3140, 1058, 6859, 5536, 258, 8270, 2516, 4379, 9037, 1903, 6542, 6799, 1861, 5007, 903, 6823, 2199, 7635, 9128, 8348, 5298, 2173, 2614, 1366, 7001, 2054, 5557, 3987, 2307, 8733, 9591, 7252, 3436, 848, 8057, 1950, 5813, 1166, 674, 75, 5800, 1216, 980, 8773, 4195, 6496, 3060, 5575, 8633, 9059, 5617, 43, 5130, 9855, 3740, 3476, 2058, 894, 9893, 6323, 7170, 7872