Table 1239 stat 9506 time 2023.03.30 10:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 847,2575449 421,562140 288,951057 827,6037171 483,7787800 798,1281461 2023.03.30 10:48
american express 350,9559376 513,3508267 31,1501292 2,418953 376,3956492 745,1543283 2023.03.30 10:48
amgen 759,4921421 174,3208075 156,2976836 272,24694 555,6922784 59,8428625 2023.03.30 10:48
apple 787,8862581 447,2703002 665,2452367 399,152349 201,9115972 366,2313349 2023.03.30 10:48
boeing 62,3679495 273,4371382 763,186329 591,5233207 511,7653076 844,6662641 2023.03.30 10:48
caterpillar 63,1155241 669,6182196 807,7274169 461,5951864 614,9076616 865,2787129 2023.03.30 10:48
chevron 153,2639326 294,3540724 176,6600092 585,2372561 28,8586373 674,7915571 2023.03.30 10:48
cisco 877,2658606 315,3880451 32,1590058 55,941593 275,7230427 712,823321 2023.03.30 10:48
coca-cola 451,1734608 677,641344 82,5430049 343,2340204 807,6367949 588,9824673 2023.03.30 10:48
dow 297,1734999 220,3247626 33,8941175 117,9094073 160,4311973 298,1911462 2023.03.30 10:48
goldman sachs 590,3517615 286,8647328 75,9976842 947,5252636 171,6245833 589,2522671 2023.03.30 10:48
home depot 168,9322451 486,9745256 569,743802 957,8658439 248,1767161 191,2800171 2023.03.30 10:48
honeywell 71,3069260 190,2308116 738,4868767 422,3283263 838,7072632 193,9134422 2023.03.30 10:48
ibm 705,1401238 439,8760921 764,281036 129,9322951 960,6146465 906,5293885 2023.03.30 10:48
intel 689,8638134 395,9369066 41,5858387 217,1113629 892,4063480 342,6308880 2023.03.30 10:48
j&j 893,7641323 959,7318627 471,1522732 645,1763426 293,840105 53,571040 2023.03.30 10:48
jpmorgan 113,1807938 989,724626 795,8962196 602,4844668 760,9970833 421,8005624 2023.03.30 10:48
mcdonald’s 583,6382970 912,4756866 45,2540997 107,9378695 19,657888 670,4896273 2023.03.30 10:48
merck&co 218,3150369 666,5104589 399,7184045 567,5111613 899,5569618 584,6946384 2023.03.30 10:48
microsoft 453,1854748 179,2132144 183,6004785 14,7654800 239,9257018 241,2834204 2023.03.30 10:48
nike 180,3477411 222,1980334 414,8910219 687,6315917 206,3536304 142,6051060 2023.03.30 10:48
procter&gamble 72,7096133 117,9712330 267,6998910 666,7197564 885,8449765 933,679237 2023.03.30 10:48
salesforce.com 446,9467473 833,6842305 872,745702 967,522506 422,1889405 251,8358410 2023.03.30 10:48
travelers 80,9379444 467,2860210 292,6094831 891,3636096 319,73941 335,5856713 2023.03.30 10:48
unitedhealth 707,7139 306,5926508 845,2383984 660,2911454 185,4939781 975,575947 2023.03.30 10:48
verizon 568,9430266 110,9908594 132,3601291 826,2119294 298,2941329 498,5896482 2023.03.30 10:48
visa a 903,3890773 953,2227123 397,2881004 808,1037564 289,1138112 696,1345046 2023.03.30 10:48
walgreens boots 352,3569816 426,5373551 851,4010258 595,4195078 344,7047949 410,4760194 2023.03.30 10:48
walmart 65,2370674 688,3629974 531,1858991 952,4348163 575,9059033 657,9714476 2023.03.30 10:48
walt disney 194,4659120 76,4828178 580,7716111 617,9319327 129,429724 469,9795521 2023.03.30 10:48
2023.03.30 10:48 2023.03.30 10:48 2023.03.30 10:48 2023-03-30 11:01:28 March 30, 2023, 11:01 am 03.30.23 30, 3, 2023 20230330 11-01-28, 30-03-23, 0131 0128 4 Thuam23 it is the 30th day. Thu Mar 30 11:01:28 MSK 2023 11:03:28 m is month 11:01:28
643788180958340952157771496712967012496759671573497
659811698367384950288888943981197874845186237602905
1681666765389103965795183716851968611011218179797713
8571419728271538105427575782762524534319394484327851
5751763956694936768557437255729769522424837759175848
3875481448927554402987393088672656445626399160187154
1290708929311416268883098837346413013997538220062581
358524102992380983710444484856039725129497039874455
860837624579787469985662859524716557633252276099039
40791546239349941342672823163907993428466849102152
99055082233919697694403871301376508528433337181397
55546149273974654996698236881325736331042311995025
28126899505385151567253907574249213731883589915591
1549889688238777491581735030468459494531981344834280
8636525645719767837651744310981351881182931958131
656623137931411551759990215235315518741332325099131
7892362428592636103461203753383362362108330976064125
1652906174341870497512469899817674267313567172433314
540412738848616137064861465230374458176622075496860
708099746541312592888508068568381302762623186345826
883866593970585839911549732920072954832380229515
129186583001491553368524673212698798581407326038276
8109201155157714177874158799099099718132657086804
49468073325068253856434826707969676105424576208047
355988513535976881145256244187996100414363224156066
84398623262924025428244115240821197162293145406441
8183328815157932821223182041222571691802571044244837
6133442923894286858525110795350191482562554774999
597690576778188776238163950813254632663260782038714
62855135377707730196238690791445743179106419179454
830353856114620729543115601611447904302323397681303
415824726741126977913795400955804097539723413861260
78549240768537470109319240566027179783679198931743
97717383685299703391948978118794776746231541038475
312712225493799820228111940964752666927619862632138
383723529134679349134890463195536186584563246468
3191232057467569846835777057531822711773152096002139
410056513263498416917394341843993531843389990339579
28057293340954689967831839157363736336799476694358
395072403943270649879500503673407988486658593800775
5882162912363091067295224478586814238576098831948
9227193475418446805547485709925656655285324264176251
1703280218749398203016236107893313614707764421153895
502788352487741141887316309252498204391748433936368
# site
 stats hit
1 www.blogger.com 1037,257 84821,397
2 www.google.com 6456,384 89921,677
3 youtube.com 2673,27 92526,321
4 linkedin.com 7681,455 73971,697
5 apple.com 1857,99 565,121
6 play.google.com 1506,478 10212,814
7 microsoft.com 9162,978 56189,492
8 youtu.be 3166,781 12804,421
9 wordpress.org 372,977 81679,683
10 adobe.com 3601,716 35933,628

2846, 5110, 6879, 9243, 2131, 9367, 1465, 6064, 3121, 4404, 2257, 1301, 6774, 5620, 1722, 1364, 1374, 1954, 8548, 6114, 1639, 7580, 2982, 4342, 4620, 7033, 7351, 8896, 6462, 8059, 6407, 2750, 5896, 6033, 5899, 5121, 7626, 641, 6344, 6710, 3726, 7840, 2076, 5202, 1250, 6720, 2683, 5436, 4173, 3021, 3614, 7608, 842, 1846, 3229, 8149, 2297, 8032, 2723, 2910, 6494, 1629, 9099, 7754, 8533, 3342, 8915