Table 1338 stat 5457 time 2023.03.27 04:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 111,8673325 480,670216 226,3905490 41,5523438 283,8958715 655,2547495 2023.03.27 04:32
american express 439,3516516 347,6546058 534,9276187 684,1821600 408,8961258 146,3444702 2023.03.27 04:32
amgen 408,9390620 460,6649743 906,5940721 211,176978 461,6901709 85,6870421 2023.03.27 04:32
apple 81,1254039 240,3636913 22,8946865 618,4600626 247,9653644 115,7799395 2023.03.27 04:32
boeing 893,7992990 962,3008185 695,1078820 645,1037318 47,1055840 768,9535854 2023.03.27 04:32
caterpillar 699,9793154 971,1610606 669,560023 848,7502061 182,874883 114,2026814 2023.03.27 04:32
chevron 982,7323381 663,2285128 698,7774122 9,5906856 577,9705515 891,2721358 2023.03.27 04:32
cisco 79,5367926 376,1253774 642,1445735 79,3420326 124,502457 503,7933751 2023.03.27 04:32
coca-cola 107,3511957 544,2876540 439,6574785 490,4208587 390,1530793 649,875190 2023.03.27 04:32
dow 930,6578236 678,5072025 628,5697085 779,7068084 107,1552057 832,7488777 2023.03.27 04:32
goldman sachs 300,9111484 91,4236680 961,5940034 217,676420 945,7606241 355,3838830 2023.03.27 04:32
home depot 418,8456313 804,8079190 998,4541131 895,9292019 112,5736425 436,7403115 2023.03.27 04:32
honeywell 144,2157425 447,2498521 371,2793056 998,6707273 191,896400 95,1518480 2023.03.27 04:32
ibm 683,3114381 220,6288424 72,5747858 13,4901646 420,8174671 298,4191276 2023.03.27 04:32
intel 272,1935216 348,3835166 767,7847338 124,9105150 1,5709480 161,3714244 2023.03.27 04:32
j&j 850,1590968 43,407075 249,1365467 193,9323802 448,4120454 561,5200469 2023.03.27 04:32
jpmorgan 986,5739479 11,4072482 392,3082950 826,6629950 502,1747052 47,2689805 2023.03.27 04:32
mcdonald’s 959,1703396 180,9599151 741,3398625 332,5915410 499,3734910 632,7476960 2023.03.27 04:32
merck&co 510,8248039 680,9580224 237,2412987 478,2236804 815,4882807 631,2066614 2023.03.27 04:32
microsoft 796,4573043 869,2983921 632,9161678 567,5914483 87,7468679 551,8277948 2023.03.27 04:32
nike 87,8827028 419,5856896 256,515842 334,7662314 876,134618 724,1132373 2023.03.27 04:32
procter&gamble 255,2023230 337,700069 690,9678462 277,4871791 425,1463245 785,571599 2023.03.27 04:32
salesforce.com 63,3529436 648,1489995 100,1999715 976,1865419 83,3961299 772,3388680 2023.03.27 04:32
travelers 448,1056170 105,3241021 119,8293531 437,3738391 32,7742570 444,7222795 2023.03.27 04:32
unitedhealth 742,7205141 210,1672536 866,9950297 225,9293308 348,8730215 79,4477847 2023.03.27 04:32
verizon 73,551245 634,1556672 451,4065579 495,8989684 512,5996344 223,6312536 2023.03.27 04:32
visa a 429,6604098 6,4606633 435,4489384 183,1767699 170,3924014 344,362910 2023.03.27 04:32
walgreens boots 388,5684369 965,7354042 442,439519 184,5144512 99,8175154 670,5503306 2023.03.27 04:32
walmart 224,1646534 449,7362482 764,6723693 368,1932751 333,3725943 654,7674457 2023.03.27 04:32
walt disney 821,8368812 944,9909851 230,2882389 28,6167134 856,9928976 352,2981340 2023.03.27 04:32
2023.03.27 04:32 2023.03.27 04:32 2023.03.27 04:32 2023-03-27 04:46:16 March 27, 2023, 4:46 am 03.27.23 27, 3, 2023 20230327 04-46-16, 27-03-23, 4631 4616 1 Monam23 it is the 27th day. Mon Mar 27 4:46:16 MSK 2023 04:03:16 m is month 04:46:16
5354136048285769135641176807140825898748852432518931
997329399228108018207450238172168852547806073736093
546573038760325423099903069721793999324609576464500
37762512776992102370234796688106388614681693700985
7225543443343597907748216437625628151360558220956349
791548043842752937528485870887135848718393380274452
5396573343935747071657052686082653097909421271047
334413532681434187781908981148943747892307568003134
5116570613205236684445631254585960532538264540818145
669233278395085460455939077775536216981216951499575
16178330809470648472577208863367019116905237813216
906565461572293203295077237228142846993204860328784
589911148512747788171437811942122051978126268536881
2266106379953613607492871291718492146194292748738884
116643894637958770326608060344022835450745647688088
4926009094466918111365005172191546397712873238146
7240842960982877409697286213841552883640523054582
91272757268318753249588400299090749757284968464581
967313457814815977445671952872495008535369923418066
4764687358086978680076235361579932971818928847461807
5431190093358408600827521367777545094356906480579673
21995167286381514093142736936715418599670711329812
908012746212317074771975796311485689655325133658265
9751186299849430969347297020889578335063191177528914
1638247271394945595515735563180697669164666526447
3391285199152916665443881563759919536683542714566
42624978064822131672129279834497273511276505346
82667842533404942966118373578920728743881368528372
273864082155235973639028923761231403371675360075497
873463683271981725958716252826193928351222483505419
103659662458881643492528173861090039651501544466045
48562263949516999831942055579184267631613477372580
882561173695926312479255884888977964121124918031263
28821719175124875413884021373432303147754853633985
30564176772333182519998529361185731860471457848810
34621000784323383732017397675995395779146840469355
8219394914711201485565256944904365883495982130403758
145078366562594330827920988362688621304217293431238
870047628786261701526757332371408026666095188791
5856735572951371851282676778559582395209817888621555
5090348527612013643461711364796134554911419019751758
464763556141727353248966149664332031002763659013504
56959489563080713373428383776436087820141117352567
95679168557854840622181616263441268340298355597155
# site
 stats hit
1 www.blogger.com 9670,259 78895,479
2 www.google.com 5154,626 43475,363
3 youtube.com 7175,742 21773,379
4 linkedin.com 5966,23 78460,15
5 apple.com 2403,998 63038,492
6 play.google.com 6323,590 50435,651
7 microsoft.com 4232,282 94858,866
8 youtu.be 8370,67 58125,804
9 wordpress.org 3257,371 28201,841
10 adobe.com 9962,717 20305,714

4208, 551, 8767, 6833, 6997, 5068, 6795, 7121, 1056, 7975, 1591, 4982, 8835, 5255, 5423, 587, 3310, 4060, 1830, 821, 2643, 1715, 7458, 9042, 4614, 239, 3031, 1498, 8613, 7867, 9142, 3664, 9590, 4527, 8616, 245, 1235, 695, 795, 7207, 6753, 1613, 2666, 1648, 9862, 5313, 7968, 1454, 6701, 8976, 1328, 6574, 1181, 1255, 7004, 7384, 5907, 3540, 2107, 9851, 4702, 971, 4140, 225, 8404, 6156, 8422