Table 3846 stat 6882 time 2023.02.07 16:46 Last 20230207
name last high low cgh. cgh.% vol. time
3m 298,4648176 226,9748683 916,1786241 96,5912728 963,8087136 263,3283626 2023.02.07 16:46
american express 187,7310942 971,9776841 638,6357839 496,2659178 703,1326603 165,9205825 2023.02.07 16:46
amgen 121,8531515 288,1862424 574,6727343 874,8714121 138,999644 846,542179 2023.02.07 16:46
apple 279,9414938 645,2421317 750,9085392 570,9370638 639,5422637 914,2782695 2023.02.07 16:46
boeing 178,4109510 544,8811394 544,7091627 801,6646252 562,899235 851,1363236 2023.02.07 16:46
caterpillar 762,7252283 8,9002095 825,8540158 954,1037810 795,5999179 346,5457170 2023.02.07 16:46
chevron 508,9164069 483,1480903 459,3975286 426,6367179 808,9705469 518,3520909 2023.02.07 16:46
cisco 680,3195791 17,2420236 410,8675836 378,1721602 593,3860826 73,4180044 2023.02.07 16:46
coca-cola 240,267970 522,356080 627,8676979 581,1351718 784,641056 283,2427752 2023.02.07 16:46
dow 462,7096217 879,2701137 680,3973503 622,3598780 717,6389205 602,1264319 2023.02.07 16:46
goldman sachs 506,9802485 299,993158 366,3709617 517,6064295 398,391054 642,244734 2023.02.07 16:46
home depot 906,2233623 160,6909080 288,4429071 933,7491019 153,8131761 20,8326972 2023.02.07 16:46
honeywell 211,6414200 193,9274557 281,7944766 54,7868444 774,3524795 886,1410562 2023.02.07 16:46
ibm 723,4034804 747,1211996 443,3895229 146,3493890 613,3053181 41,9003529 2023.02.07 16:46
intel 748,9739801 649,9007538 787,6686702 733,9976824 310,9260261 925,5904306 2023.02.07 16:46
j&j 720,9790255 377,4952278 332,2634351 636,549459 667,3837694 176,1095012 2023.02.07 16:46
jpmorgan 773,3218184 459,3861773 627,4991871 287,3753614 473,9359848 276,2603232 2023.02.07 16:46
mcdonald’s 605,95662 258,9147450 935,1831436 505,6560949 163,8824504 152,4936738 2023.02.07 16:46
merck&co 146,7876064 549,8128009 172,7247651 922,9446679 47,3811922 331,6737197 2023.02.07 16:46
microsoft 880,6173752 50,3535463 553,3251963 614,1580147 335,8718750 73,2703546 2023.02.07 16:46
nike 55,5779352 926,2171874 460,777721 711,6062711 865,2594808 419,367542 2023.02.07 16:46
procter&gamble 984,3413740 981,308291 722,3122671 704,6029454 929,7536298 956,4830021 2023.02.07 16:46
salesforce.com 79,5703611 641,4135883 442,7137764 684,4972545 292,6103924 714,7520971 2023.02.07 16:46
travelers 688,4253030 359,5535429 685,7774401 590,6690295 119,5717190 700,8413801 2023.02.07 16:46
unitedhealth 884,4044072 444,8136283 158,4008171 297,2368628 971,9376470 650,4134142 2023.02.07 16:46
verizon 651,3343940 910,9431350 944,6251105 695,6329507 51,536002 187,7351972 2023.02.07 16:46
visa a 831,7767905 404,9498542 349,1040850 791,2324955 508,2355597 47,6665290 2023.02.07 16:46
walgreens boots 636,3427541 903,6075548 281,5538428 21,9318244 888,9316375 875,8330231 2023.02.07 16:46
walmart 557,5701913 466,6071614 624,6524673 343,4548316 429,7465851 405,7777671 2023.02.07 16:46
walt disney 850,1959199 11,3591622 432,563863 26,678563 399,9290828 675,6795414 2023.02.07 16:46
2023.02.07 16:46 2023.02.07 16:46 2023.02.07 16:46 2023-02-07 16:59:43 February 7, 2023, 4:59 pm 02.07.23 7, 2, 2023 20230207 04-59-43, 7-02-23, 5928 5943 2 Tuepm23 it is the 7th day. Tue Feb 7 16:59:43 MSK 2023 16:02:43 m is month 16:59:43
6964371248641848670268041343751953997316540016731164
995591055285286423491038829221169666447226837819203
49051433226210918488399638924384945516558255194615
411623697575419245137815974740144373889378277539897
912256344202213130669429242446745629900256549761082
529557951984760786527365837948876871748314967806884
732180246637023228853736623170348074418788882054464
1945440358868812674865806615496685202676414515302
32858974486089929746986968578382598226276771899263
797651335267836166994390547361223001415674945671
275822768122519479362932779041684895869921234985
4958866027373489847271662245902429069134761996187238
56574016563831199603323268203391425630824377984344
8194199342784791829072674725726499609659806989869531
22324604274453682282386310634462084724161263431550
58671966763272690024163206435154093266782970244697
2270893496262355198224948383937877037118925941299
980454911473262858052062074205183275572717953181496
66599614510628152657761815814512738768654058563814
847072485637405418657361856458975174664741828799259
3280153081486224996593038457258193128442746992639620
806828661917244032383446598413227428645355951153973
2994753691551126146592547491738624732944397224765
266093524540386649594112560709888435646149131734214
3577510925142596800948409014465976845984886455318
84039562104655028735782440359293247125682206696305
39809317308577873358572250426858575867243745218804
9249418683217826957719930237349379317116147082394
6140837965344329882468112542756446896760188929454
480920801305411531623901283947292054468469822082127
342667271070704087361367486661981321275476387155808
1341500578244485130960848702669376704597156537455590
616737367716998985441151236385818083266735146795223
4676908274734569722262855005502378568614583137206922
30301878434219795921722900481266034013597190108305
4005393530942526921738057292512742928856721089197083
309094749323419440488312624729814838192405346351586
8366306653941541755083457339748096784217653215652309
720685258787929623408009955663536526648985941097302
9775536344839026136098989665534461173231279861593762
37729385109939194964407428878684549562612386958147
911049393237419783282312241423205736188954419610
413559189798658778983446732578882950983857186615033
374560122038165924282981619259259516286685684132906
# site
 stats hit
1 www.blogger.com 8983,374 15662,692
2 www.google.com 8769,913 6584,425
3 youtube.com 5134,402 62796,529
4 linkedin.com 5672,424 77079,713
5 apple.com 7216,673 33193,810
6 play.google.com 2647,296 76085,590
7 microsoft.com 5822,502 67510,164
8 youtu.be 3424,745 45415,241
9 wordpress.org 1180,611 93201,995
10 adobe.com 5230,998 41900,37

470, 9663, 3351, 1919, 110, 2720, 7621, 8888, 5366, 6055, 5065, 3990, 7782, 6402, 8128, 1751, 2407, 3301, 8204, 5831, 5231, 1379, 7165, 5482, 790, 5340, 9998, 7027, 3267, 5539, 193, 9990, 8702, 8357, 8510, 5218, 2737, 6591, 6862, 2432, 3610, 3505, 7100, 1386, 3960, 1760, 4213, 6751, 5040, 9820, 9294, 7289, 1634, 1932, 5951, 6146, 2134, 3167, 183, 9599, 1477, 8293, 3107, 8604, 150, 1695, 3461