Table 6816 stat 6183 time 2023.02.07 18:10 Last 20230207
name last high low cgh. cgh.% vol. time
3m 402,1328451 627,3550959 757,4810662 383,7118772 343,4059995 699,4110688 2023.02.07 18:10
american express 994,5747792 617,9234689 27,6953380 568,6113659 602,5748569 792,4598200 2023.02.07 18:10
amgen 545,8040353 859,2946105 924,5410722 912,3269541 674,5400355 682,4306930 2023.02.07 18:10
apple 22,654267 143,3635111 471,8417163 774,4654872 417,3915305 389,4425491 2023.02.07 18:10
boeing 87,9567548 54,6892618 532,8462320 149,768042 650,85953 372,5751073 2023.02.07 18:10
caterpillar 550,2842731 902,2235847 824,5841114 654,8454103 649,7968478 209,1209642 2023.02.07 18:10
chevron 638,9835010 586,550594 375,9754072 498,4618999 932,5515233 152,4637736 2023.02.07 18:10
cisco 398,3002434 541,480224 309,9119923 623,8585062 197,5251911 83,205739 2023.02.07 18:10
coca-cola 110,7363685 866,7588405 533,749054 879,1717802 59,4662559 227,4334379 2023.02.07 18:10
dow 442,7244479 895,3738250 276,464994 837,6737263 347,3781762 722,6555814 2023.02.07 18:10
goldman sachs 290,3448784 514,4864338 870,5961783 507,9793719 333,3729918 738,8657629 2023.02.07 18:10
home depot 448,6180169 38,5063035 85,2643825 939,5259358 988,8350790 899,2648014 2023.02.07 18:10
honeywell 881,7373591 938,2283210 116,6602764 884,4057036 6,3979899 892,8752242 2023.02.07 18:10
ibm 994,3991450 854,3267148 772,5928084 193,2200338 211,2300207 726,2950980 2023.02.07 18:10
intel 494,6660784 821,4832335 501,7207943 748,3827356 458,6865625 611,5736887 2023.02.07 18:10
j&j 347,4949589 979,3519936 893,8715296 227,8871168 271,818138 214,428112 2023.02.07 18:10
jpmorgan 674,4063093 263,8854473 636,9891820 181,1307331 655,15789 614,1564177 2023.02.07 18:10
mcdonald’s 722,3620012 539,1805266 49,1502098 754,3954025 645,7336074 747,5381174 2023.02.07 18:10
merck&co 605,9746138 425,8758114 57,6390658 918,7310497 46,1814673 616,6817049 2023.02.07 18:10
microsoft 171,7970422 812,8259097 798,4264043 982,5209942 788,5214806 701,8369691 2023.02.07 18:10
nike 672,4557358 233,3168590 190,9797676 855,7944800 954,2802105 670,108090 2023.02.07 18:10
procter&gamble 919,5889137 742,9646512 770,3583556 646,9410302 156,4587939 767,9540187 2023.02.07 18:10
salesforce.com 885,7492672 475,6736036 271,1765335 511,9424380 632,7429442 260,8216123 2023.02.07 18:10
travelers 722,1142732 616,6770932 395,2863834 688,3137598 875,4297607 279,6456780 2023.02.07 18:10
unitedhealth 788,9247669 587,9435139 384,3536480 897,2687588 103,3725454 942,3736628 2023.02.07 18:10
verizon 549,4529349 316,1813480 196,5753975 3,9185908 689,6190524 596,841543 2023.02.07 18:10
visa a 905,2835860 398,7807328 713,6763249 426,5014628 601,131189 445,9846524 2023.02.07 18:10
walgreens boots 367,3425092 254,4696819 715,1957733 843,2641333 649,1594453 446,8445871 2023.02.07 18:10
walmart 735,4484414 763,4245134 68,3588617 509,9729295 642,9065816 753,3557941 2023.02.07 18:10
walt disney 583,1800730 857,1839981 193,3022335 169,5599586 645,4220614 30,3597972 2023.02.07 18:10
2023.02.07 18:10 2023.02.07 18:10 2023.02.07 18:10 2023-02-07 18:24:00 February 7, 2023, 6:24 pm 02.07.23 7, 2, 2023 20230207 06-24-00, 7-02-23, 2428 2400 2 Tuepm23 it is the 7th day. Tue Feb 7 18:24:00 MSK 2023 18:02:00 m is month 18:24:00
87302666695767387445854700587573120190088768535426
3572749582519418039602606713936777503446817475543
107654348465179854907294951935349744199211397550
80469741930598266135371842227967271836713857206457
694245515203378761847256418829935660578189077442256
598995465897041238737358419188920849543563464903656
4466266965286184510353773912438639367565847919014724
32228949660912781367935528790925180842764923708188
786188687623379789689987968380516441653400285355397
479173968614306778409571726120428784736993401729341
5824660170588986436997095080812491853189263129498805
380922803149102593231140253559072943979156376451200
79690805436857760385818147451433448812199203412130
8686480276612033519796295183549827276140958455478943
8767517752619476274756583878224846289172843070969768
41584383781238340459820770465873464217804070238970
91102227444193727927593173047840331783693031254
143082822729646462696930633354343869926711561797263
109371331364862289617037410146323766523875715565278
726231101004481855486699582755201084616965066799134
4994274573771728453146878685529440332254218954223
3206080950415163453701201380475796934923644621259
676890659923490883881448134451525606532275033751
14976728389235552842342161782134167424781805209169
588885969470185128469692870094637492220232283085069
337647318713874672577400441148506646407745901549787
3197904545818542596499304563292362932208143546916446
333760919075121775515385109334812102224987314659658
934841136303978487090061171188526508210203139073551
277058607914677641738072124120290285686408179054332
17094189201827493854671451265646993552458175665463
9838693633032408390244492304236299925817945632431004
95305616215836045671794915314019870743467891043981
93043538628218758060723912408081878087278353883828
569410558491689766450952062895739064490048878023
2223399064662982935778773499943110801747670835758972
3614210095803542737232527527182588603944391777416731
6981220877898115470519929609018292488181947715968
91496498157794925832209760317846689537395422503043
74498770997124864433783656331883533542372248795935
7389560423803544646734667390887187016727839029395215
2161575459266280357445801126776046386701591760357420
772263557018303066115913484155066046111726695134257
936780734714714487309584693271590852331626233083297
# site
stats hit
1 www.blogger.com 573,312 28095,454
2 www.google.com 7376,824 39048,767
3 youtube.com 6312,70 23801,211
4 linkedin.com 7834,345 8342,200
5 apple.com 3033,260 89254,923
6 play.google.com 3308,177 83109,451
7 microsoft.com 4100,895 7667,304
8 youtu.be 2252,314 63302,283
9 wordpress.org 6259,914 73628,364
10 adobe.com 7379,127 13006,369

3681, 9792, 6629, 162, 712, 2529, 7700, 6581, 7801, 8896, 5944, 7198, 9083, 2462, 2133, 2308, 1946, 2943, 3886, 7795, 2493, 7078, 7357, 6835, 3272, 6097, 7450, 4299, 4126, 6882, 2912, 2071, 1289, 3430, 8117, 9772, 1549, 801, 506, 4063, 3365, 2993, 3452, 7346, 4051, 3836, 3417, 1819, 920, 9880, 6473, 9646, 6499, 6926, 8080, 782, 1146, 2258, 1065, 2175, 3831, 2077, 1916, 1952, 9143, 1871, 1482