name last high low cgh. cgh.% vol. time
3m 967,1641031 957,7575336 245,1465255 55,2851751 319,802849 567,3405668 2022.08.14 02:52
american express 286,4554085 277,6435705 692,6051327 308,3248980 740,2118457 555,7723672 2022.08.14 02:52
amgen 842,8440677 140,8289518 45,8664315 108,121892 31,645039 769,2751367 2022.08.14 02:52
apple 211,8247324 560,5295784 905,1269572 870,1905842 582,1467295 834,2745377 2022.08.14 02:52
boeing 752,1417424 599,4924930 354,1548409 265,1959657 998,4041071 25,436159 2022.08.14 02:52
caterpillar 271,1324595 56,3010732 197,8255278 576,4079926 650,1365216 937,5552773 2022.08.14 02:52
chevron 264,8077162 746,8458444 954,5800160 121,7063077 722,7198177 199,753463 2022.08.14 02:52
cisco 874,4636607 272,8735670 867,2962294 917,1383064 429,9729878 439,6256522 2022.08.14 02:52
coca-cola 798,155893 34,4487757 152,9712157 5,4155895 779,7499143 262,7333773 2022.08.14 02:52
dow 330,3818159 440,516886 102,6384855 127,9762920 103,3983469 850,9699139 2022.08.14 02:52
goldman sachs 694,7670417 109,1232651 740,5475996 749,5385451 563,7825619 987,7152996 2022.08.14 02:52
home depot 754,9913737 131,5327093 741,3923229 266,712183 774,7057714 123,8757722 2022.08.14 02:52
honeywell 344,2499417 852,4464030 648,7019231 416,3428648 469,5245370 466,2089942 2022.08.14 02:52
ibm 73,2150471 747,6353254 997,7348599 351,7513865 726,4815140 284,4675215 2022.08.14 02:52
intel 873,5501823 539,6479756 256,6616465 524,6002104 911,3758119 47,5598767 2022.08.14 02:52
j&j 78,4629301 902,5466996 987,3688713 755,596036 584,5032329 695,5815273 2022.08.14 02:52
jpmorgan 238,455539 333,9643263 527,6170094 432,4009047 168,9705875 49,4231452 2022.08.14 02:52
mcdonald’s 632,5726279 24,5438220 948,699689 104,261747 533,64400 573,5203661 2022.08.14 02:52
merck&co 375,3285679 580,9592295 831,2748986 541,698935 321,8736704 35,8475201 2022.08.14 02:52
microsoft 491,4660674 249,6578714 437,2973049 81,688887 870,1043722 613,8183725 2022.08.14 02:52
nike 175,7164093 844,7072400 723,4174213 228,981605 746,8075756 58,5777899 2022.08.14 02:52
procter&gamble 83,5981467 648,4029265 472,6819030 251,9624969 148,4988713 620,5846252 2022.08.14 02:52
salesforce.com 796,7013848 653,6661089 805,2662245 484,9800980 982,3290285 687,7054830 2022.08.14 02:52
travelers 746,9149440 803,4924389 722,8610334 71,8049937 459,7179120 208,9309971 2022.08.14 02:52
unitedhealth 400,4583667 893,5477853 957,5138622 133,7534140 216,7859242 420,210039 2022.08.14 02:52
verizon 53,9040042 2,347824 233,6884398 740,9794823 603,5439088 472,3259034 2022.08.14 02:52
visa a 405,5421499 131,8641222 260,3388171 795,6598768 797,6886132 208,7544216 2022.08.14 02:52
walgreens boots 203,3400724 508,4177222 126,9273584 439,1781452 831,4398278 213,643950 2022.08.14 02:52
walmart 129,9531928 44,7316514 497,5157985 58,9020437 58,1884517 766,3180101 2022.08.14 02:52
walt disney 527,5612850 977,3244525 250,1855488 79,4523734 526,5867096 870,6516176 2022.08.14 02:52
2022.08.14 02:52 2022.08.14 02:52 2022.08.14 02:52 2022-08-14 03:06:19 August 14, 2022, 3:06 am 08.14.22 14, 8, 2022 20220814 03-06-19, 14-08-22, 0631 0619 0 Sunam22 it is the 14th day. Sun Aug 14 3:06:19 MSK 2022 03:08:19 m is month 03:06:19
30893455427877045384930666227516123819323497247852
34629498860515935246413554583796454425358543743262
446726967233603799036218721164720344572666754516134
712864408114337532243850789415788136748499056529193
47763409367914179261024340490835087941270390326214
823235814183206792668128586421233531135474039562307
9435610953587514176372959288957672426468232780048080
810454258694174850891416044971847349897642197494592
2709553853392824405156236319290341526363228328765406
93182184723165045680640826062062564359179881032381
9257256545529817579116269815413858096680497221672093
784221255825478604450296764290831145695894439957331
8559829834618486362696645751869887042270224500787
4220906737471048827781849355363846847306885715
86866623865742532393534944794827502771509884307407
41028310819731646856626411872014945385699074801437
891577423025613666083313629537755197343354630018277
7065975183348367498779192726440912685854732684315611
35049078602753664727018194462307603444111482352
723820422759145973251638841373029487434253681327048
2684400844685817409320542242561242401988945476434112
192471553876066487256397043926452838476538449187684
2307125855058662215224973442875280578812489188264987
60821581427690923048714725680139083712053536282496
34391885553183301732997813854202667717242797334634
4722961367808538147766311179241191853475740072782018
191592502017480911884680253379459625245714689219032
436114366014812998989235177462941482610342989136944
3102667921858444741869709721569115739377391844133465
5098651584367907175061543710465191167546332722706985
2228271492398070985453701621785073131345223963365267
890323673724728528742502278486318624767425712724044
60613294418864808470019024189356457376181769908949
8663684637303084423492205532568326729820797987345972
4591713242063760849939584513470712871036277116768272
80555008755469863139480224343875614391263155062648
73738673978264929478585488811248620434595661904173
9635820039546605121737419568406766199874432011081499
3570463079389421654717108195373467918622145398112982
98202795476347211073657879529023354343030323881077
689331665017396543034175812016813808197998078062419
462924894646659292577979419194841227874184362798391
915316677032437820008902683619813792730320933932655
276490566191734997804151390131824740961764845545666
# site
stats hit
1 www.blogger.com 7762,723 90587,885
2 www.google.com 9884,430 16071,882
3 youtube.com 3350,277 50072,156
4 linkedin.com 110,287 13372,449
5 apple.com 7015,550 83905,317
6 play.google.com 8676,120 79041,870
7 microsoft.com 2154,285 63397,450
8 youtu.be 7396,672 1592,516
9 wordpress.org 3947,922 40008,384
10 adobe.com 3512,561 26471,687

7655, 8478, 9756, 7533, 1359, 3926, 8601, 4705, 8958, 8837, 9357, 9621, 7995, 2087, 6098, 1971, 7365, 4270, 3417, 2370, 2499, 7327, 8913, 2540, 1229, 3545, 5371, 9161, 6616, 6968, 194, 6466, 9388, 4679, 2538, 7580, 3344, 6134, 6936, 127, 51, 8751, 6836, 8787, 9158, 6166, 4694, 6909, 3367, 6885, 8636, 939, 9370, 4236, 5746, 4470, 8034, 1218, 1131, 8321, 5758, 9638, 7117, 4532, 8134, 6387, 5881